Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.513 6.547 6.469 6.518 120,098 +0.00(+0.07%)
Jan 28, 2016 6.493 6.513 6.454 6.513 151,945 +0.05(+0.75%)
Jan 27, 2016 6.479 6.479 6.410 6.464 68,587 -0.01(-0.23%)
Jan 26, 2016 6.396 6.479 6.386 6.479 80,789 +0.07(+1.06%)
Jan 25, 2016 6.440 6.440 6.339 6.410 58,991 -0.04(-0.60%)
Jan 22, 2016 6.479 6.479 6.381 6.449 92,295 +0.01(+0.23%)
Jan 21, 2016 6.435 6.454 6.308 6.435 355,371 +0.02(+0.30%)
Jan 20, 2016 6.366 6.415 6.230 6.415 295,435 +0.00(+0.00%)
Jan 19, 2016 6.498 6.498 6.308 6.415 188,384 -0.08(-1.28%)
Jan 15, 2016 6.405 6.498 6.498 6.498 171,495 -0.05(-0.74%)
Jan 14, 2016 6.498 6.547 6.396 6.547 248,719 +0.03(+0.43%)
Jan 13, 2016 6.606 6.606 6.485 6.519 182,881 -0.09(-1.32%)
Jan 12, 2016 6.606 6.611 6.509 6.606 145,796 +0.02(+0.29%)
Jan 11, 2016 6.587 6.606 6.519 6.587 92,155 -0.01(-0.22%)
Jan 08, 2016 6.654 6.654 6.577 6.601 71,611 -0.03(-0.51%)
Jan 07, 2016 6.645 6.698 6.592 6.635 137,848 -0.07(-1.01%)
Jan 06, 2016 6.727 6.751 6.693 6.703 110,889 -0.05(-0.79%)
Jan 05, 2016 6.732 6.761 6.693 6.756 83,042 +0.02(+0.29%)
Jan 04, 2016 6.688 6.736 6.611 6.736 125,993 +0.02(+0.36%)
Dec 31, 2015 6.736 6.712 6.712 6.712 134,506 +0.00(+0.07%)
Dec 30, 2015 6.703 6.741 6.674 6.707 143,783 +0.00(+0.07%)
Dec 29, 2015 6.770 6.770 6.678 6.703 122,059 -0.05(-0.79%)
Dec 28, 2015 6.794 6.794 6.720 6.756 46,638 -0.03(-0.43%)
Dec 24, 2015 6.741 6.785 6.785 6.785 64,770 +0.06(+0.93%)
Dec 23, 2015 6.717 6.785 6.698 6.722 206,014 +0.03(+0.43%)
Dec 22, 2015 6.645 6.712 6.645 6.693 173,165 +0.03(+0.51%)
Dec 21, 2015 6.669 6.698 6.635 6.659 94,576 -0.01(-0.22%)
Dec 18, 2015 6.654 6.703 6.620 6.674 182,709 +0.04(+0.66%)
Dec 17, 2015 6.592 6.630 6.567 6.630 235,843 +0.04(+0.66%)
Dec 16, 2015 6.563 6.625 6.495 6.587 267,487 +0.06(+0.89%)
Dec 15, 2015 6.471 6.528 6.453 6.528 202,465 +0.09(+1.32%)
Dec 14, 2015 6.490 6.490 6.363 6.443 334,457 -0.04(-0.66%)
Dec 11, 2015 6.595 6.595 6.481 6.486 298,605 -0.11(-1.72%)
Dec 10, 2015 6.670 6.670 6.585 6.599 130,732 -0.10(-1.49%)
Dec 09, 2015 6.746 6.746 6.682 6.699 167,677 +0.02(+0.28%)
Dec 08, 2015 6.675 6.694 6.618 6.680 97,691 -0.01(-0.21%)
Dec 07, 2015 6.751 6.770 6.685 6.694 100,549 -0.07(-1.05%)
Dec 04, 2015 6.765 6.798 6.742 6.765 74,249 +0.00(+0.00%)
Dec 03, 2015 6.841 6.851 6.742 6.765 156,384 -0.07(-0.97%)
Dec 02, 2015 6.836 6.846 6.808 6.832 86,918 -0.01(-0.14%)
Dec 01, 2015 6.813 6.848 6.808 6.841 158,290 +0.05(+0.70%)
Nov 30, 2015 6.803 6.841 6.775 6.794 62,454 -0.02(-0.28%)
Nov 27, 2015 6.779 6.830 6.751 6.813 129,007 +0.04(+0.63%)
Nov 25, 2015 6.732 6.770 6.770 6.770 58,891 +0.05(+0.70%)
Nov 24, 2015 6.727 6.752 6.670 6.723 158,727 -0.01(-0.21%)
Nov 23, 2015 6.742 6.779 6.723 6.737 73,390 +0.01(+0.14%)
Nov 20, 2015 6.742 6.760 6.723 6.727 104,714 -0.03(-0.42%)
Nov 19, 2015 6.742 6.765 6.732 6.756 72,714 +0.00(+0.00%)
Nov 18, 2015 6.760 6.765 6.723 6.756 113,598 +0.01(+0.21%)
Nov 17, 2015 6.789 6.827 6.727 6.742 198,435 -0.05(-0.70%)
Nov 16, 2015 6.779 6.803 6.760 6.789 82,840 +0.02(+0.28%)
Nov 13, 2015 6.832 6.832 6.732 6.770 184,513 -0.06(-0.85%)
Nov 12, 2015 6.847 6.866 6.800 6.828 159,684 -0.02(-0.27%)
Nov 11, 2015 6.838 6.871 6.833 6.847 87,285 +0.01(+0.14%)
Nov 10, 2015 6.852 6.899 6.816 6.838 119,153 -0.02(-0.34%)
Nov 09, 2015 6.965 6.988 6.856 6.861 70,640 -0.10(-1.48%)
Nov 06, 2015 6.941 6.983 6.941 6.965 57,907 -0.02(-0.34%)
Nov 05, 2015 6.969 7.002 6.950 6.988 226,056 +0.04(+0.61%)
Nov 04, 2015 6.927 6.960 6.927 6.946 42,816 -0.01(-0.14%)
Nov 03, 2015 6.927 6.979 6.927 6.955 64,140 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.