Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.490 -0.110 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 5 +0.00(+0.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 28, 2015 0.0200 0.0200 0.0150 0.0150 48,332 -0.01(-25.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 01, 2015 0.0200 0.0200 0.0150 0.0150 10,400 -0.01(-25.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 11, 2015 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Aug 10, 2015 0.0200 0.0200 0.0200 0.0200 47,000 -0.01(-20.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.