Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2015 0.0450 0.0450 0.0400 0.0400 114,890 -0.01(-20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 24, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 23, 2015 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-10.00%)
Sep 22, 2015 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Sep 18, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 31, 2015 0.0500 0.0500 0.0500 433 +0.01(+11.11%)
Aug 25, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2015 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Aug 21, 2015 0.0500 0.0500 0.0500 0.0500 85,050 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0550 0.0500 0.0500 396,000 -0.00(-9.09%)
Aug 19, 2015 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+0.00%)
Aug 18, 2015 0.0500 0.0550 0.0500 0.0550 290,000 +0.00(+0.00%)
Aug 13, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 12, 2015 0.0650 0.0650 0.0650 0.0650 158,000 +0.01(+8.33%)
Aug 11, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Aug 10, 2015 0.0600 0.0600 0.0600 0.0600 182,500 +0.00(+0.00%)
Aug 06, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 05, 2015 0.0650 0.0650 0.0650 0.0650 39,000 -0.01(-13.33%)
Jul 30, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 29, 2015 0.0700 0.0700 0.0650 0.0700 13,000 +0.00(+0.00%)
Jul 28, 2015 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 27, 2015 0.0650 0.0700 0.0600 0.0700 313,000 +0.01(+7.69%)
Jul 24, 2015 0.0650 0.0650 0.0600 0.0650 60,800 -0.01(-7.14%)
Jul 23, 2015 0.0700 0.0700 0.0650 0.0700 58,000 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2015 0.0650 0.0750 0.0650 0.0700 1,011,500 +0.01(+16.67%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0600 0.0500 0.0600 19,000 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0600 0.0500 0.0600 266,900 +0.00(+0.00%)
Jul 14, 2015 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Jul 13, 2015 0.0600 0.0600 0.0500 0.0550 301,000 -0.01(-15.38%)
Jul 10, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 09, 2015 0.0650 0.0650 0.0650 0.0650 48,000 -0.01(-7.14%)
Jul 08, 2015 0.0700 0.0700 0.0700 0.0700 47,000 +0.01(+7.69%)
Jul 06, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 03, 2015 0.0600 0.0650 0.0600 0.0650 12,604 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.