Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 28, 2015 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+20.00%)
Jan 27, 2015 0.0250 0.0250 0.0250 0.0250 20,466 -0.00(-16.67%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 12, 2015 0.0300 0.0350 0.0300 0.0350 32,000 +0.00(+0.00%)
Jan 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2015 0.0300 0.0350 0.0300 0.0350 68,500 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jan 02, 2015 0.0250 0.0350 0.0250 0.0350 266,000 +0.02(+75.00%)
Dec 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2014 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Dec 29, 2014 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2014 0.0200 0.0200 0.0200 0.0200 29,500 +0.00(+0.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 19, 2014 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0200 0.0200 0.0200 27,500 -0.01(-20.00%)
Dec 17, 2014 0.0200 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Dec 16, 2014 0.0200 29,513 +0.00(+0.00%)
Dec 15, 2014 0.0200 0.0200 0.0150 0.0200 21,969 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 18,600 +0.00(+0.00%)
Dec 10, 2014 0.0250 0.0250 0.0200 0.0200 24,460 -0.01(-20.00%)
Dec 05, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 04, 2014 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Dec 03, 2014 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-33.33%)
Dec 02, 2014 0.0250 0.0300 0.0250 0.0300 35,000 +0.00(+0.00%)
Dec 01, 2014 0.0250 0.0300 0.0250 0.0300 10,000 +0.01(+50.00%)
Nov 28, 2014 0.0300 0.0300 0.0200 0.0200 13,115 -0.01(-33.33%)
Nov 27, 2014 0.0250 0.0300 0.0250 0.0300 43,000 +0.01(+50.00%)
Nov 26, 2014 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Nov 25, 2014 0.0250 0.0250 0.0200 0.0250 116,500 -0.00(-16.67%)
Nov 24, 2014 0.0250 0.0300 0.0250 0.0300 154,500 +0.00(+20.00%)
Nov 20, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 19, 2014 0.0250 0.0300 0.0250 0.0300 258,500 +0.00(+20.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0.0250 5,875 -0.00(-16.67%)
Nov 17, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 14, 2014 0.0300 0.0300 0.0250 0.0250 13,500 -0.00(-16.67%)
Nov 13, 2014 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+20.00%)
Nov 12, 2014 0.0300 0.0300 0.0250 0.0250 7,000 -0.01(-28.57%)
Nov 11, 2014 0.0300 0.0350 0.0300 0.0350 62,700 +0.01(+16.67%)
Nov 10, 2014 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Nov 07, 2014 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0350 0.0300 0.0350 73,405 +0.01(+16.67%)
Nov 05, 2014 0.0300 0.0300 0.0300 0.0300 21,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.