Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.15 +0.46 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.24 10.24 9.696 9.805 148,299 -0.51(-4.99%)
Feb 26, 2015 10.10 10.62 9.993 10.32 156,640 +0.15(+1.46%)
Feb 25, 2015 10.13 10.41 10.13 10.17 81,870 +0.03(+0.29%)
Feb 24, 2015 10.19 10.37 9.993 10.14 68,205 -0.09(-0.87%)
Feb 23, 2015 9.904 10.52 9.904 10.23 159,570 +0.34(+3.40%)
Feb 20, 2015 10.21 10.22 9.848 9.894 66,476 -0.21(-2.06%)
Feb 19, 2015 9.706 10.39 9.558 10.10 159,814 +0.33(+3.34%)
Feb 18, 2015 10.19 10.44 9.736 9.775 138,690 -0.47(-4.54%)
Feb 17, 2015 9.686 10.24 9.320 10.24 257,380 +0.17(+1.67%)
Feb 13, 2015 9.142 10.07 10.07 10.07 392,956 +0.88(+9.58%)
Feb 12, 2015 9.162 9.271 8.855 9.192 126,182 +0.01(+0.11%)
Feb 11, 2015 8.855 9.281 8.796 9.182 194,960 +0.23(+2.54%)
Feb 10, 2015 8.103 9.053 8.034 8.954 611,163 +0.92(+11.45%)
Feb 09, 2015 8.064 8.182 7.866 8.034 62,092 -0.05(-0.61%)
Feb 06, 2015 7.816 8.272 7.807 8.084 133,694 +0.31(+3.94%)
Feb 05, 2015 7.856 8.044 7.727 7.777 84,887 +0.03(+0.38%)
Feb 04, 2015 7.905 8.064 7.698 7.747 141,227 -0.17(-2.12%)
Feb 03, 2015 8.084 8.212 7.708 7.915 211,631 -0.26(-3.15%)
Feb 02, 2015 8.460 8.460 8.103 8.173 169,476 -0.24(-2.82%)
Jan 30, 2015 8.657 8.687 8.380 8.410 128,923 -0.31(-3.52%)
Jan 29, 2015 8.796 9.035 8.539 8.717 287,912 -0.25(-2.76%)
Jan 28, 2015 9.113 9.113 8.717 8.964 81,518 +0.01(+0.11%)
Jan 27, 2015 8.944 9.103 8.808 8.954 94,307 +0.01(+0.11%)
Jan 26, 2015 8.737 9.053 8.657 8.944 158,945 +0.27(+3.08%)
Jan 23, 2015 8.766 9.113 8.657 8.677 130,364 -0.23(-2.56%)
Jan 22, 2015 8.964 9.142 8.855 8.905 149,326 -0.21(-2.28%)
Jan 21, 2015 8.559 9.231 8.559 9.113 312,159 +0.42(+4.78%)
Jan 20, 2015 8.855 9.004 8.568 8.697 164,574 -0.23(-2.55%)
Jan 16, 2015 8.519 8.994 8.519 8.925 106,161 +0.31(+3.56%)
Jan 15, 2015 8.855 8.954 8.588 8.618 139,842 -0.22(-2.52%)
Jan 14, 2015 8.806 9.043 8.657 8.840 110,061 -0.06(-0.72%)
Jan 13, 2015 9.122 9.449 8.875 8.905 444,820 -0.20(-2.17%)
Jan 12, 2015 8.836 9.548 8.745 9.103 391,373 +0.27(+3.02%)
Jan 09, 2015 8.786 9.053 8.786 8.836 120,688 -0.03(-0.33%)
Jan 08, 2015 8.964 9.004 8.697 8.865 111,313 +0.09(+1.07%)
Jan 07, 2015 8.776 8.925 8.727 8.771 118,114 +0.13(+1.55%)
Jan 06, 2015 8.816 8.875 8.489 8.638 199,053 -0.21(-2.35%)
Jan 05, 2015 9.093 9.271 8.806 8.845 161,300 -0.36(-3.87%)
Jan 02, 2015 9.231 9.400 9.004 9.202 221,970 -0.07(-0.75%)
Dec 31, 2014 9.380 9.271 9.271 9.271 442,581 -0.18(-1.88%)
Dec 30, 2014 9.746 10.25 9.301 9.449 717,676 -0.53(-5.35%)
Dec 29, 2014 9.004 10.06 8.855 9.983 1,208,980 +1.03(+11.49%)
Dec 26, 2014 8.984 9.271 8.905 8.954 238,903 +0.11(+1.23%)
Dec 24, 2014 8.559 8.845 8.845 8.845 344,039 +0.07(+0.79%)
Dec 23, 2014 8.361 9.370 8.103 8.776 825,341 +0.29(+3.38%)
Dec 22, 2014 8.628 8.900 8.311 8.489 429,014 -0.13(-1.49%)
Dec 19, 2014 9.073 9.241 8.588 8.618 608,396 -0.46(-5.02%)
Dec 18, 2014 9.400 9.578 8.984 9.073 458,222 -0.16(-1.71%)
Dec 17, 2014 9.103 9.350 9.014 9.231 310,623 +0.14(+1.52%)
Dec 16, 2014 9.548 9.874 9.043 9.093 550,112 -0.46(-4.77%)
Dec 15, 2014 10.75 10.87 9.498 9.548 627,460 -1.13(-10.57%)
Dec 12, 2014 10.61 11.10 10.52 10.68 520,638 -0.40(-3.57%)
Dec 11, 2014 10.69 11.28 10.15 11.07 1,719,792 -0.56(-4.85%)
Dec 10, 2014 11.55 12.81 11.28 11.64 3,819,352 +0.52(+4.72%)
Dec 09, 2014 11.07 11.34 10.78 11.11 369,890 -0.01(-0.09%)
Dec 08, 2014 11.53 11.82 10.88 11.12 668,661 -0.38(-3.27%)
Dec 05, 2014 11.45 12.07 11.39 11.50 562,601 +0.02(+0.17%)
Dec 04, 2014 10.92 11.61 10.88 11.48 608,084 +0.34(+3.02%)
Dec 03, 2014 11.80 11.86 11.03 11.14 722,763 -0.44(-3.76%)
Dec 02, 2014 10.52 12.27 10.41 11.58 2,156,315 +0.98(+9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.