Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.455 1.436 1.436 1.436 10,442 -0.00(-0.10%)
Dec 30, 2015 1.412 1.445 1.398 1.437 4,493 +0.03(+2.11%)
Dec 29, 2015 1.417 1.425 1.361 1.408 7,768 -0.01(-0.67%)
Dec 28, 2015 1.417 1.426 1.417 1.417 3,349 -0.01(-0.66%)
Dec 24, 2015 1.426 1.426 1.426 1.426 106 +0.00(+0.00%)
Dec 23, 2015 1.483 1.483 1.417 1.426 5,429 +0.00(+0.00%)
Dec 22, 2015 1.426 1.436 1.426 1.426 2,221 +0.00(+0.00%)
Dec 21, 2015 1.426 1.502 1.426 1.426 5,097 +0.00(+0.00%)
Dec 18, 2015 1.426 1.426 1.426 1.426 106 -0.02(-1.30%)
Dec 17, 2015 1.445 1.445 1.445 1.445 106 -0.02(-1.28%)
Dec 16, 2015 1.426 1.530 1.417 1.464 7,209 -0.01(-0.64%)
Dec 15, 2015 1.464 1.567 1.426 1.473 2,928 -0.02(-1.26%)
Dec 14, 2015 1.408 1.595 1.408 1.492 17,588 -0.02(-1.24%)
Dec 11, 2015 1.642 1.642 1.473 1.511 28,404 -0.14(-8.52%)
Dec 10, 2015 1.689 1.760 1.652 1.652 3,619 +0.01(+0.57%)
Dec 09, 2015 1.755 1.755 1.642 1.642 3,838 +0.00(+0.00%)
Dec 08, 2015 1.689 1.755 1.642 1.642 29,861 -0.16(-8.85%)
Dec 04, 2015 1.802 1.802 1.802 1.802 30 -0.01(-0.42%)
Dec 03, 2015 1.809 1.809 1.809 1.809 330 +0.02(+0.94%)
Dec 01, 2015 1.699 1.792 1.792 1.792 1 -0.02(-1.04%)
Nov 30, 2015 1.680 1.811 1.680 1.811 367 +0.03(+1.74%)
Nov 24, 2015 1.764 1.780 1.780 1.780 1,385 +0.03(+1.98%)
Nov 23, 2015 1.652 1.755 1.652 1.746 479 +0.02(+1.30%)
Nov 20, 2015 1.670 1.723 1.652 1.723 6,926 -0.02(-1.29%)
Nov 19, 2015 1.653 1.746 1.653 1.746 963 +0.04(+2.20%)
Nov 18, 2015 1.707 1.709 1.643 1.708 12,036 +0.00(+0.00%)
Nov 17, 2015 1.642 1.708 1.642 1.708 1,472 -0.08(-4.71%)
Nov 16, 2015 1.792 1.792 1.774 1.792 13,211 -0.01(-0.52%)
Nov 13, 2015 1.809 1.809 1.802 1.802 852 +0.00(+0.00%)
Nov 12, 2015 1.783 1.811 1.736 1.802 3,311 -0.05(-2.54%)
Nov 11, 2015 1.699 1.858 1.699 1.849 1,759 +0.15(+8.84%)
Nov 10, 2015 1.739 1.739 1.699 1.699 4,686 +0.01(+0.56%)
Nov 09, 2015 1.680 1.746 1.680 1.689 1,644 -0.02(-1.10%)
Nov 06, 2015 1.727 1.727 1.708 1.708 1,065 -0.02(-1.09%)
Nov 02, 2015 1.736 1.727 1.727 1.727 9,057 -0.04(-2.07%)
Oct 30, 2015 1.759 1.763 1.759 1.763 294 -0.00(-0.06%)
Oct 29, 2015 1.707 1.792 1.699 1.764 1,530 +0.22(+14.56%)
Oct 28, 2015 1.502 1.736 1.346 1.540 5,806 +0.04(+2.56%)
Oct 27, 2015 1.502 1.595 1.492 1.502 2,983 +0.09(+6.67%)
Oct 26, 2015 1.361 1.408 1.351 1.408 1,272 +0.00(+0.00%)
Oct 23, 2015 1.548 1.548 1.398 1.408 639 -0.02(-1.32%)
Oct 22, 2015 1.398 1.426 1.398 1.426 3,516 +0.03(+2.01%)
Oct 21, 2015 1.417 1.436 1.389 1.398 6,367 +0.00(+0.00%)
Oct 20, 2015 1.398 1.398 1.389 1.398 3,318 +0.08(+5.67%)
Oct 19, 2015 1.361 1.361 1.323 1.323 927 -0.05(-3.43%)
Oct 16, 2015 1.370 1.370 1.370 1.370 159 -0.04(-2.67%)
Oct 15, 2015 1.380 1.408 1.361 1.408 3,964 +0.05(+3.45%)
Oct 14, 2015 1.361 1.361 1.361 1.361 154 +0.02(+1.40%)
Oct 07, 2015 1.286 1.342 1.342 1.342 2,131 +0.01(+0.85%)
Oct 06, 2015 1.276 1.361 1.276 1.331 7,798 +0.02(+1.29%)
Oct 05, 2015 1.295 1.323 1.295 1.314 842 +0.03(+2.19%)
Oct 02, 2015 1.286 1.286 1.286 1.286 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.