Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.600 4.650 4.520 4.600 70,585 +0.05(+1.10%)
Feb 26, 2015 4.505 4.610 4.390 4.550 71,255 +0.05(+1.11%)
Feb 25, 2015 4.510 4.600 4.360 4.500 152,305 -0.15(-3.23%)
Feb 24, 2015 4.500 4.650 4.400 4.650 10,956 +0.15(+3.33%)
Feb 23, 2015 4.410 4.500 4.410 4.500 15,193 -0.05(-1.10%)
Feb 20, 2015 4.490 4.570 4.320 4.550 38,237 +0.05(+1.11%)
Feb 19, 2015 4.100 4.500 4.050 4.500 117,291 +0.37(+8.96%)
Feb 18, 2015 4.190 4.200 4.080 4.130 75,113 -0.12(-2.82%)
Feb 17, 2015 4.250 4.250 4.140 4.250 22,946 +0.05(+1.19%)
Feb 13, 2015 4.170 4.200 4.200 4.200 8,300 +0.01(+0.24%)
Feb 12, 2015 4.210 4.250 4.120 4.190 49,442 +0.03(+0.72%)
Feb 11, 2015 4.160 4.210 4.130 4.160 36,729 +0.00(+0.05%)
Feb 10, 2015 4.190 4.240 4.050 4.158 130,055 -0.02(-0.53%)
Feb 09, 2015 4.150 4.180 4.110 4.180 3,855 +0.06(+1.46%)
Feb 06, 2015 4.200 4.200 4.100 4.120 31,333 -0.03(-0.72%)
Feb 05, 2015 3.930 4.150 3.920 4.150 17,737 +0.26(+6.68%)
Feb 04, 2015 3.920 3.930 3.890 3.890 2,647 +0.00(+0.00%)
Feb 03, 2015 4.030 4.030 3.890 3.890 1,669 -0.02(-0.51%)
Feb 02, 2015 3.930 3.950 3.900 3.910 6,149 -0.05(-1.39%)
Jan 30, 2015 3.970 3.970 3.965 3.965 2,675 -0.01(-0.13%)
Jan 29, 2015 3.965 3.970 3.891 3.970 4,700 -0.05(-1.24%)
Jan 28, 2015 4.040 4.040 4.020 4.020 400 +0.02(+0.50%)
Jan 27, 2015 4.000 4.050 4.000 4.000 2,939 +0.02(+0.50%)
Jan 26, 2015 3.980 4.040 3.910 3.980 4,817 -0.05(-1.12%)
Jan 23, 2015 4.000 4.025 3.930 4.025 13,477 +0.02(+0.37%)
Jan 22, 2015 4.100 4.130 4.010 4.010 1,628 -0.02(-0.50%)
Jan 21, 2015 4.020 4.085 3.920 4.030 3,073 -0.15(-3.59%)
Jan 20, 2015 3.910 4.190 3.810 4.180 2,450 -0.01(-0.24%)
Jan 16, 2015 4.150 4.190 3.920 4.190 8,163 +0.06(+1.45%)
Jan 15, 2015 4.088 4.140 3.880 4.130 5,250 +0.03(+0.73%)
Jan 14, 2015 4.171 4.190 4.060 4.100 5,505 -0.10(-2.26%)
Jan 13, 2015 4.200 4.200 4.060 4.195 5,895 -0.00(-0.12%)
Jan 12, 2015 4.070 4.200 4.070 4.200 5,749 +0.02(+0.36%)
Jan 09, 2015 4.185 4.185 4.185 4.185 100 -0.02(-0.36%)
Jan 08, 2015 4.230 4.240 4.160 4.200 4,448 -0.09(-2.10%)
Jan 07, 2015 4.240 4.290 4.120 4.290 22,335 +0.22(+5.41%)
Jan 06, 2015 4.240 4.250 4.000 4.070 8,974 -0.18(-4.24%)
Jan 05, 2015 3.900 4.280 3.880 4.250 15,646 +0.21(+5.20%)
Jan 02, 2015 4.240 4.240 3.880 4.040 2,153 -0.01(-0.25%)
Dec 31, 2014 4.030 4.050 4.050 4.050 28,200 -0.09(-2.17%)
Dec 30, 2014 4.310 4.310 4.020 4.140 12,194 -0.10(-2.45%)
Dec 29, 2014 4.210 4.310 3.800 4.244 13,406 +0.03(+0.81%)
Dec 26, 2014 4.300 4.300 4.070 4.210 9,078 -0.17(-3.88%)
Dec 24, 2014 4.320 4.380 4.380 4.380 21,300 +0.05(+1.15%)
Dec 23, 2014 4.210 4.400 4.210 4.330 9,923 -0.01(-0.23%)
Dec 22, 2014 4.190 4.350 4.190 4.340 123,547 +0.10(+2.36%)
Dec 19, 2014 4.300 4.300 4.140 4.240 145,407 -0.06(-1.40%)
Dec 18, 2014 4.250 4.300 4.110 4.300 17,027 +0.06(+1.42%)
Dec 17, 2014 4.220 4.240 4.010 4.240 16,860 -0.01(-0.24%)
Dec 16, 2014 4.170 4.250 4.060 4.250 19,253 +0.10(+2.41%)
Dec 15, 2014 4.090 4.260 3.980 4.150 24,693 +0.10(+2.47%)
Dec 12, 2014 4.050 4.090 4.000 4.050 7,513 -0.03(-0.74%)
Dec 11, 2014 4.070 4.090 4.000 4.080 5,944 +0.03(+0.74%)
Dec 10, 2014 4.100 4.160 4.050 4.050 16,397 -0.06(-1.46%)
Dec 09, 2014 4.250 4.270 4.070 4.110 22,362 -0.03(-0.72%)
Dec 08, 2014 4.200 4.200 4.020 4.140 48,802 -0.10(-2.36%)
Dec 05, 2014 4.270 4.270 4.170 4.240 8,653 -0.02(-0.59%)
Dec 04, 2014 4.280 4.280 4.080 4.265 23,291 -0.02(-0.35%)
Dec 03, 2014 4.060 4.280 4.000 4.280 6,440 +0.01(+0.23%)
Dec 02, 2014 4.170 4.280 4.040 4.270 9,781 +0.09(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.