Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energous Corp (NQ: WATT )

1.470 +0.020 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 160.00 160.00 150.00 159.60 6,895 +0.80(+0.50%)
Apr 29, 2015 156.60 160.00 153.40 158.80 6,275 +1.60(+1.02%)
Apr 28, 2015 161.00 164.80 155.20 157.20 8,453 -4.80(-2.96%)
Apr 27, 2015 175.80 176.28 155.00 162.00 20,159 -14.80(-8.37%)
Apr 24, 2015 180.00 182.80 175.00 176.80 3,258 -4.20(-2.32%)
Apr 23, 2015 179.00 181.00 176.61 181.00 2,874 +2.00(+1.12%)
Apr 22, 2015 177.20 179.00 174.20 179.00 4,699 +1.40(+0.79%)
Apr 21, 2015 179.60 180.20 176.00 177.60 3,005 -1.80(-1.00%)
Apr 20, 2015 185.60 185.60 175.00 179.40 4,157 -1.10(-0.61%)
Apr 17, 2015 179.40 181.80 175.00 180.50 4,823 -0.60(-0.33%)
Apr 16, 2015 182.20 184.60 177.00 181.10 6,828 +1.10(+0.61%)
Apr 15, 2015 182.00 184.00 178.40 180.00 4,301 -2.60(-1.42%)
Apr 14, 2015 182.00 185.20 177.60 182.60 3,735 +1.20(+0.66%)
Apr 13, 2015 190.20 193.60 178.00 181.40 6,862 -5.60(-2.99%)
Apr 10, 2015 180.40 188.60 178.00 187.00 4,831 +6.20(+3.43%)
Apr 09, 2015 184.00 184.00 176.20 180.80 4,456 -1.40(-0.77%)
Apr 08, 2015 180.00 184.40 174.00 182.20 9,073 +8.00(+4.59%)
Apr 07, 2015 178.40 180.62 173.60 174.20 4,731 -3.80(-2.13%)
Apr 06, 2015 178.40 182.40 175.00 178.00 6,079 -0.40(-0.22%)
Apr 02, 2015 183.00 178.40 178.40 178.40 11,820 -7.20(-3.88%)
Apr 01, 2015 187.00 188.58 183.00 185.60 7,818 -3.20(-1.69%)
Mar 31, 2015 198.00 198.00 188.40 188.80 6,056 -8.00(-4.07%)
Mar 30, 2015 195.20 200.00 190.00 196.80 9,595 -1.80(-0.91%)
Mar 27, 2015 195.00 202.00 192.40 198.60 3,668 +2.60(+1.33%)
Mar 26, 2015 190.40 206.80 188.40 196.00 11,509 +2.40(+1.24%)
Mar 25, 2015 203.20 207.80 191.00 193.60 8,811 -11.40(-5.56%)
Mar 24, 2015 214.40 223.60 198.00 205.00 19,014 -8.60(-4.03%)
Mar 23, 2015 199.60 217.99 197.04 213.60 11,462 +16.80(+8.54%)
Mar 20, 2015 196.00 197.80 191.40 196.80 8,449 +2.20(+1.13%)
Mar 19, 2015 201.60 203.00 188.20 194.60 12,199 +9.80(+5.30%)
Mar 18, 2015 190.00 190.00 184.00 184.80 3,704 -3.00(-1.60%)
Mar 17, 2015 190.60 192.80 187.00 187.80 5,767 -4.20(-2.19%)
Mar 16, 2015 195.40 201.40 191.00 192.00 6,091 -2.70(-1.39%)
Mar 13, 2015 198.60 208.60 191.80 194.70 13,196 -7.30(-3.61%)
Mar 12, 2015 205.60 216.00 195.00 202.00 8,670 -2.00(-0.98%)
Mar 11, 2015 220.40 221.60 200.20 204.00 11,102 -18.20(-8.19%)
Mar 10, 2015 240.00 240.00 216.00 222.20 25,043 +6.00(+2.78%)
Mar 09, 2015 223.20 224.00 214.40 216.20 15,134 +1.80(+0.84%)
Mar 06, 2015 206.80 215.00 199.80 214.40 9,008 +10.00(+4.89%)
Mar 05, 2015 192.60 205.40 189.48 204.40 5,593 +15.60(+8.26%)
Mar 04, 2015 190.00 188.80 188.80 188.80 3,738 +0.00(+0.00%)
Mar 03, 2015 189.90 197.72 184.00 188.80 6,091 -8.20(-4.16%)
Mar 02, 2015 204.80 213.00 195.00 197.00 7,785 -4.48(-2.22%)
Feb 27, 2015 192.60 204.00 189.42 201.48 9,994 +4.28(+2.17%)
Feb 26, 2015 192.60 197.20 188.00 197.20 5,338 +8.02(+4.24%)
Feb 25, 2015 186.80 189.80 180.60 189.18 5,951 +4.18(+2.26%)
Feb 24, 2015 190.00 190.00 180.00 185.00 4,669 -2.60(-1.39%)
Feb 23, 2015 183.00 194.00 183.00 187.60 5,882 +4.00(+2.18%)
Feb 20, 2015 195.40 197.00 182.00 183.60 6,043 -7.80(-4.08%)
Feb 19, 2015 193.00 197.18 191.20 191.40 5,829 -0.60(-0.31%)
Feb 18, 2015 193.00 196.64 191.20 192.00 3,320 -1.00(-0.52%)
Feb 17, 2015 189.20 195.99 189.20 193.00 2,740 +4.40(+2.33%)
Feb 13, 2015 189.60 188.60 188.60 188.60 2,750 +0.20(+0.11%)
Feb 12, 2015 188.20 191.40 184.80 188.40 1,981 +2.20(+1.18%)
Feb 11, 2015 198.00 198.40 182.80 186.20 9,870 -12.00(-6.05%)
Feb 10, 2015 200.40 203.38 197.00 198.20 9,342 +1.60(+0.81%)
Feb 09, 2015 200.60 204.80 196.00 196.60 2,786 -3.60(-1.80%)
Feb 06, 2015 200.20 204.00 198.40 200.20 4,301 +0.60(+0.30%)
Feb 05, 2015 200.00 205.00 198.00 199.60 3,843 +0.20(+0.10%)
Feb 04, 2015 202.00 203.00 195.60 199.40 4,570 -3.60(-1.77%)
Feb 03, 2015 203.80 209.80 201.00 203.00 4,433 +0.80(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.