Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

51.97 +0.35 (+0.67%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.95 48.95 48.95 5 +0.00(+0.00%)
Feb 26, 2015 48.95 48.95 48.95 48.95 253 +0.00(+0.00%)
Feb 25, 2015 48.95 48.95 48.95 48.95 280 -0.65(-1.31%)
Feb 24, 2015 51.00 51.00 49.60 49.60 1,445 -0.15(-0.30%)
Feb 18, 2015 49.75 49.75 49.75 50 +0.55(+1.12%)
Feb 17, 2015 49.20 49.20 49.20 49.20 270 +0.00(+0.00%)
Feb 13, 2015 49.20 49.20 49.20 0 +1.45(+3.04%)
Feb 11, 2015 47.75 47.75 47.75 2 -0.50(-1.04%)
Feb 10, 2015 48.25 48.25 48.25 48.25 23,717 -0.50(-1.03%)
Feb 09, 2015 48.75 48.75 48.75 48.75 770 -0.35(-0.71%)
Feb 06, 2015 49.41 49.41 49.10 49.10 1,100 -3.50(-6.65%)
Feb 04, 2015 52.60 52.60 52.60 0 -0.45(-0.85%)
Jan 30, 2015 53.05 53.05 53.05 0 -0.20(-0.38%)
Jan 29, 2015 53.00 53.25 53.00 53.25 657 -1.80(-3.27%)
Jan 26, 2015 55.05 55.05 55.05 0 -0.70(-1.26%)
Jan 23, 2015 55.75 55.75 55.75 55.75 650 +0.10(+0.18%)
Jan 22, 2015 56.45 56.45 55.65 55.65 1,365 -0.60(-1.07%)
Jan 20, 2015 56.25 56.25 56.25 0 +0.99(+1.80%)
Jan 16, 2015 55.26 55.26 55.26 0 -0.49(-0.89%)
Jan 15, 2015 58.50 58.75 55.75 55.75 4,430 -1.80(-3.13%)
Jan 14, 2015 57.50 57.55 57.50 57.55 857 -0.95(-1.62%)
Jan 13, 2015 58.50 875 +0.25(+0.43%)
Jan 09, 2015 58.25 58.25 58.25 0 +1.00(+1.75%)
Jan 08, 2015 57.25 57.25 57.25 57.25 569 +1.05(+1.87%)
Jan 07, 2015 56.20 56.20 56.20 56.20 960 +0.93(+1.68%)
Jan 06, 2015 55.65 55.65 55.27 55.27 462 -1.23(-2.18%)
Jan 05, 2015 56.50 56.50 56.50 56.50 632 -0.25(-0.44%)
Dec 31, 2014 56.75 56.75 56.75 50 -0.75(-1.30%)
Dec 26, 2014 57.50 57.50 57.50 0 +1.40(+2.50%)
Dec 22, 2014 56.10 56.10 56.10 0 -0.65(-1.15%)
Dec 19, 2014 55.15 56.75 55.15 56.75 741 +2.75(+5.09%)
Dec 18, 2014 53.75 55.85 53.60 54.00 3,912 -3.00(-5.26%)
Dec 16, 2014 57.00 57.00 57.00 0 +2.55(+4.68%)
Dec 15, 2014 54.45 54.45 54.45 54.45 664 +0.40(+0.74%)
Dec 12, 2014 54.05 54.05 54.05 54.05 9,399 -1.70(-3.05%)
Dec 11, 2014 57.70 57.70 55.75 55.75 290 -1.90(-3.30%)
Dec 09, 2014 57.65 57.65 57.65 9,125 +1.65(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.