Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 55.04 55.04 55.04 0 -0.46(-0.83%)
Oct 29, 2015 55.50 55.50 55.50 55.50 100 -0.43(-0.77%)
Oct 26, 2015 55.93 55.93 55.93 1 +1.38(+2.53%)
Oct 21, 2015 54.55 54.55 54.55 40 -0.30(-0.55%)
Oct 16, 2015 54.85 54.85 54.85 90 -0.40(-0.72%)
Oct 15, 2015 53.65 55.25 53.65 55.25 4,023 +2.10(+3.95%)
Oct 12, 2015 53.15 53.15 53.15 0 +0.64(+1.22%)
Oct 08, 2015 52.51 52.51 52.51 0 -0.90(-1.69%)
Oct 06, 2015 53.41 53.41 53.41 0 +1.16(+2.22%)
Oct 05, 2015 52.25 52.25 52.25 52.25 1,017 +3.00(+6.09%)
Sep 29, 2015 49.25 49.25 49.25 0 -1.25(-2.48%)
Sep 24, 2015 50.50 50.50 50.50 0 +0.35(+0.70%)
Sep 23, 2015 50.15 50.15 50.15 50.15 235 +0.05(+0.10%)
Sep 22, 2015 50.10 50.10 50.10 50.10 280 -2.31(-4.41%)
Sep 16, 2015 52.41 52.41 52.41 24 -0.82(-1.53%)
Sep 11, 2015 53.23 53.23 53.23 0 +1.55(+3.01%)
Sep 10, 2015 51.80 51.80 51.67 51.67 299 -1.23(-2.33%)
Sep 09, 2015 52.80 52.90 52.80 52.90 490 +4.70(+9.75%)
Sep 04, 2015 48.20 48.20 48.20 29 -5.00(-9.40%)
Aug 31, 2015 53.20 53.20 53.20 0 -0.17(-0.32%)
Aug 28, 2015 53.37 53.37 53.37 53.37 200 -0.63(-1.17%)
Aug 26, 2015 54.00 54.00 54.00 45 +0.47(+0.88%)
Aug 25, 2015 53.53 53.53 53.53 53.53 1,650 -2.47(-4.41%)
Aug 20, 2015 56.00 56.00 56.00 0 -3.00(-5.08%)
Aug 17, 2015 59.00 59.00 59.00 0 +0.37(+0.63%)
Aug 14, 2015 58.63 58.63 58.63 58.63 107 -1.42(-2.36%)
Aug 13, 2015 60.05 60.05 60.05 60.05 100 -0.06(-0.10%)
Aug 12, 2015 60.11 60.11 60.11 60.11 150 +1.39(+2.37%)
Aug 11, 2015 59.98 59.98 58.72 58.72 600 -3.10(-5.01%)
Aug 06, 2015 61.82 61.82 61.82 0 -2.60(-4.04%)
Aug 05, 2015 64.42 64.42 64.42 64.42 100 -0.69(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.