Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 44.02 44.02 44.02 0 -0.75(-1.68%)
Dec 30, 2015 44.77 44.77 44.77 44.77 168 -0.20(-0.44%)
Dec 24, 2015 44.97 44.97 44.97 116 +0.39(+0.87%)
Dec 23, 2015 44.54 44.66 44.37 44.58 4,943 +0.65(+1.48%)
Dec 22, 2015 43.97 43.97 43.93 43.93 505 -0.64(-1.43%)
Dec 17, 2015 44.57 44.57 44.57 985 -1.46(-3.17%)
Dec 16, 2015 46.31 46.31 46.03 46.03 1,377 +0.27(+0.59%)
Dec 15, 2015 45.76 45.76 45.76 45.76 2,100 +0.58(+1.28%)
Dec 14, 2015 45.11 45.18 45.11 45.18 2,820 -0.24(-0.53%)
Dec 11, 2015 45.45 45.45 45.42 45.42 7,800 -0.43(-0.94%)
Dec 10, 2015 45.25 45.85 45.24 45.85 19,457 +1.26(+2.83%)
Dec 09, 2015 44.96 44.96 44.59 44.59 1,625 -1.54(-3.34%)
Dec 07, 2015 46.13 46.13 46.13 78 -0.66(-1.41%)
Dec 04, 2015 46.88 46.88 46.79 46.79 420 -0.26(-0.55%)
Dec 03, 2015 47.19 47.19 46.93 47.05 3,194 -0.22(-0.46%)
Dec 02, 2015 46.75 47.27 46.75 47.27 300 +0.46(+0.98%)
Dec 01, 2015 46.88 46.88 46.81 46.81 12,821 +1.18(+2.59%)
Nov 30, 2015 45.76 45.83 45.63 45.63 11,317 -0.72(-1.55%)
Nov 25, 2015 46.35 46.35 46.35 83 -0.31(-0.66%)
Nov 24, 2015 46.66 46.66 46.66 46.66 3,970 +1.17(+2.56%)
Nov 20, 2015 46.00 46.00 45.49 45.49 678 +1.52(+3.46%)
Nov 18, 2015 43.97 43.97 43.97 20 -0.03(-0.06%)
Nov 17, 2015 44.68 44.76 43.99 44.00 1,330 +0.71(+1.64%)
Nov 12, 2015 43.29 43.29 43.29 27 -1.74(-3.86%)
Nov 11, 2015 45.01 45.16 45.01 45.03 3,893 +0.09(+0.20%)
Nov 06, 2015 44.94 44.94 44.94 70 -0.70(-1.54%)
Nov 05, 2015 45.72 45.72 45.64 45.64 1,005 +0.14(+0.31%)
Nov 04, 2015 45.26 45.50 45.16 45.50 2,545 +0.50(+1.11%)
Nov 03, 2015 45.00 45.00 45.00 45.00 15,200 +1.90(+4.41%)
Nov 02, 2015 43.09 43.10 43.09 43.10 3,957 -0.60(-1.37%)
Oct 30, 2015 43.70 43.70 43.70 43.70 110 +0.17(+0.39%)
Oct 28, 2015 43.53 43.53 43.53 30 -1.47(-3.27%)
Oct 27, 2015 45.00 45.00 45.00 45.00 214 -1.38(-2.97%)
Oct 26, 2015 46.36 46.38 46.36 46.38 226 -0.43(-0.93%)
Oct 22, 2015 46.81 46.81 46.81 43 -0.12(-0.26%)
Oct 21, 2015 47.07 47.07 46.93 46.93 301 -0.36(-0.76%)
Oct 20, 2015 47.29 47.29 47.29 47.29 37,534 +0.95(+2.04%)
Oct 19, 2015 46.50 46.57 46.34 46.34 37,514 -0.09(-0.20%)
Oct 16, 2015 46.70 46.70 46.44 46.44 798 -0.40(-0.86%)
Oct 15, 2015 46.66 46.94 46.66 46.84 12,777 +0.37(+0.80%)
Oct 14, 2015 46.32 46.56 46.30 46.47 765 -0.68(-1.44%)
Oct 13, 2015 46.49 47.22 46.49 47.15 1,507 +0.92(+1.99%)
Oct 09, 2015 46.23 46.23 46.23 0 -0.39(-0.84%)
Oct 08, 2015 46.57 46.62 46.57 46.62 2,490 -0.51(-1.08%)
Oct 06, 2015 47.13 47.13 47.13 65 -0.00(-0.01%)
Oct 05, 2015 46.91 47.13 46.91 47.13 730 +1.15(+2.51%)
Oct 02, 2015 45.98 45.98 45.98 45.98 515 +0.41(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.