Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

2.840 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.060 4.100 4.060 4.100 2,394 +0.13(+3.27%)
May 28, 2015 3.970 3.970 3.970 3.970 3,863 +0.08(+2.06%)
May 26, 2015 3.890 3.890 3.890 0 -0.24(-5.81%)
May 21, 2015 4.130 4.130 4.130 0 -0.04(-0.96%)
May 19, 2015 4.170 4.170 4.170 0 +0.01(+0.24%)
May 18, 2015 4.160 4.160 4.160 4.160 100 -0.05(-1.19%)
May 12, 2015 4.210 4.210 4.210 26 -0.01(-0.24%)
May 11, 2015 4.200 4.220 4.200 4.220 8,822 -0.04(-0.94%)
May 08, 2015 4.234 4.290 4.234 4.260 10,022 +0.11(+2.65%)
May 07, 2015 4.150 4.150 4.150 4.150 497 +0.04(+0.97%)
May 06, 2015 4.040 4.110 4.040 4.110 1,779 -0.01(-0.24%)
May 05, 2015 4.140 4.140 4.120 4.120 4,413 -0.05(-1.20%)
May 01, 2015 4.170 4.170 4.170 0 -0.08(-1.88%)
Apr 23, 2015 4.250 4.250 4.250 0 +0.10(+2.41%)
Apr 16, 2015 4.150 4.150 4.150 0 +0.11(+2.72%)
Apr 15, 2015 4.040 4.040 4.040 4.040 750 -0.01(-0.25%)
Apr 13, 2015 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 10, 2015 4.027 4.050 4.027 4.050 5,000 -0.03(-0.74%)
Apr 09, 2015 4.070 4.080 4.047 4.080 2,103 +0.06(+1.49%)
Apr 06, 2015 4.020 4.020 4.020 0 -0.01(-0.25%)
Apr 01, 2015 4.030 4.030 4.030 0 -0.02(-0.62%)
Mar 27, 2015 4.055 4.055 4.055 99,000 -0.11(-2.52%)
Mar 26, 2015 4.150 4.160 4.050 4.160 13,818 +0.08(+1.96%)
Mar 24, 2015 4.080 4.080 4.080 0 -0.10(-2.39%)
Mar 20, 2015 4.180 4.180 4.180 0 +0.14(+3.47%)
Mar 19, 2015 4.040 4.040 4.040 4.040 2,237 +0.16(+4.12%)
Mar 06, 2015 3.880 3.880 3.880 0 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.