Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0970	0.0970	0.0970	0	+0.02(+21.25%)
Mar 24, 2015		0.0800	0.0800	0.0800	0	-0.02(-17.53%)
Mar 23, 2015	0.0800	0.0970	0.0800	0.0970	50,850	-0.00(-0.56%)
Mar 19, 2015		0.0975	0.0975	0.0975	0	+0.01(+11.38%)
Feb 20, 2015		0.0876	0.0876	0.0876	0	+0.03(+49.08%)
Feb 19, 2015	0.0810	0.0810	0.0500	0.0587	128,000	-0.02(-26.56%)
Feb 11, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 03, 2015		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Feb 02, 2015	0.0400	0.0400	0.0400	0.0400	16,000	+0.01(+33.33%)
Jan 30, 2015	0.0300	0.0300	0.0300	0.0300	28,200	-0.07(-71.13%)
Jan 27, 2015		0.1039	0.1039	0.1039	0	+0.06(+112.47%)
Jan 23, 2015		0.0489	0.0489	0.0489	0	-0.06(-55.18%)
Jan 22, 2015	0.1091	0.1091	0.1091	0.1091	1,000	+0.07(+172.75%)
Jan 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 06, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jan 05, 2015	0.0300	0.0300	0.0300	0.0300	36,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asia Carbon Industries (OP: ACRB )

Historical Prices