Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.301 6.359 6.270 6.314 71,563 -0.00(-0.07%)
Apr 29, 2015 6.350 6.403 6.319 6.319 37,444 -0.05(-0.77%)
Apr 28, 2015 6.341 6.403 6.341 6.368 24,931 +0.02(+0.28%)
Apr 27, 2015 6.368 6.368 6.305 6.350 33,793 -0.01(-0.14%)
Apr 24, 2015 6.345 6.359 6.341 6.359 65,015 +0.00(+0.00%)
Apr 23, 2015 6.426 6.443 6.328 6.359 63,632 -0.04(-0.56%)
Apr 22, 2015 6.363 6.394 6.279 6.394 131,751 -0.01(-0.14%)
Apr 21, 2015 6.466 6.510 6.372 6.403 33,950 -0.08(-1.24%)
Apr 20, 2015 6.430 6.501 6.350 6.483 98,930 +0.05(+0.76%)
Apr 17, 2015 6.524 6.524 6.316 6.434 122,829 -0.12(-1.83%)
Apr 16, 2015 6.546 6.564 6.532 6.555 7,345 -0.02(-0.34%)
Apr 15, 2015 6.426 6.653 6.426 6.577 18,363 +0.11(+1.72%)
Apr 14, 2015 6.559 6.568 6.408 6.466 48,415 -0.08(-1.22%)
Apr 13, 2015 6.515 6.630 6.510 6.546 89,296 -0.00(-0.07%)
Apr 10, 2015 6.555 6.586 6.546 6.550 7,940 +0.00(+0.00%)
Apr 09, 2015 6.345 6.595 6.345 6.550 61,375 +0.13(+2.08%)
Apr 08, 2015 6.532 6.590 6.363 6.417 40,045 -0.07(-1.10%)
Apr 07, 2015 6.617 6.670 6.488 6.488 41,431 -0.12(-1.75%)
Apr 06, 2015 6.613 6.635 6.528 6.604 57,294 +0.01(+0.14%)
Apr 02, 2015 6.492 6.595 6.595 6.595 69,841 +0.17(+2.70%)
Apr 01, 2015 6.559 6.604 6.372 6.421 103,093 -0.05(-0.76%)
Mar 31, 2015 6.532 6.675 6.350 6.470 886,439 -0.06(-0.89%)
Mar 30, 2015 6.390 6.532 6.390 6.528 56,203 +0.16(+2.59%)
Mar 27, 2015 6.524 6.532 6.345 6.363 30,790 -0.15(-2.26%)
Mar 26, 2015 6.501 6.510 6.412 6.510 98,436 +0.01(+0.14%)
Mar 25, 2015 6.492 6.501 6.417 6.501 89,709 +0.01(+0.14%)
Mar 24, 2015 6.452 6.501 6.439 6.492 78,280 +0.07(+1.04%)
Mar 23, 2015 6.341 6.457 6.341 6.426 73,784 +0.08(+1.26%)
Mar 20, 2015 6.417 6.546 6.345 6.345 265,896 -0.07(-1.11%)
Mar 19, 2015 6.279 6.479 6.252 6.417 51,462 +0.18(+2.85%)
Mar 18, 2015 6.279 6.296 6.234 6.239 335,632 -0.05(-0.78%)
Mar 17, 2015 6.323 6.323 6.279 6.288 16,889 -0.05(-0.77%)
Mar 16, 2015 6.354 6.359 6.301 6.337 116,846 +0.02(+0.35%)
Mar 13, 2015 6.368 6.368 6.288 6.314 54,510 -0.04(-0.63%)
Mar 12, 2015 6.350 6.386 6.323 6.354 111,411 -0.03(-0.42%)
Mar 11, 2015 6.426 6.499 6.350 6.381 93,293 -0.06(-0.90%)
Mar 10, 2015 6.368 6.497 6.368 6.439 118,009 -0.04(-0.62%)
Mar 09, 2015 6.457 6.501 6.457 6.479 63,385 +0.00(+0.07%)
Mar 06, 2015 6.483 6.501 6.475 6.475 56,827 -0.00(-0.07%)
Mar 05, 2015 6.412 6.524 6.412 6.479 83,369 +0.05(+0.76%)
Mar 04, 2015 6.301 6.457 6.301 6.430 233,695 +0.13(+2.05%)
Mar 03, 2015 6.283 6.301 6.279 6.301 154,803 +0.01(+0.14%)
Mar 02, 2015 6.279 6.305 6.279 6.292 43,856 +0.01(+0.21%)
Feb 27, 2015 6.270 6.319 6.270 6.279 36,018 -0.00(-0.07%)
Feb 26, 2015 6.274 6.292 6.274 6.283 4,751 +0.00(+0.00%)
Feb 25, 2015 6.296 6.301 6.283 6.283 68,083 +0.01(+0.21%)
Feb 24, 2015 6.301 6.301 6.270 6.270 78,233 -0.00(-0.07%)
Feb 23, 2015 6.301 6.301 6.274 6.274 97,403 +0.02(+0.28%)
Feb 20, 2015 6.288 6.301 6.256 6.256 74,838 -0.03(-0.50%)
Feb 19, 2015 6.239 6.301 6.239 6.288 58,561 +0.05(+0.86%)
Feb 18, 2015 6.270 6.279 6.234 6.234 78,698 +0.00(+0.00%)
Feb 17, 2015 6.239 6.274 6.225 6.234 440,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.