Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 -0.07 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.171 9.222 9.109 9.130 200,488 -0.10(-1.05%)
Apr 29, 2015 9.222 9.298 9.176 9.227 222,929 -0.01(-0.11%)
Apr 28, 2015 9.222 9.298 9.196 9.237 210,459 +0.02(+0.22%)
Apr 27, 2015 9.258 9.316 9.217 9.217 172,462 -0.04(-0.44%)
Apr 24, 2015 9.273 9.278 9.252 9.258 264,208 +0.04(+0.39%)
Apr 23, 2015 9.155 9.258 9.150 9.222 179,249 +0.06(+0.67%)
Apr 22, 2015 9.145 9.186 9.130 9.160 148,777 +0.03(+0.28%)
Apr 21, 2015 9.130 9.211 9.099 9.135 127,104 -0.02(-0.22%)
Apr 20, 2015 9.038 9.171 9.038 9.155 188,565 +0.12(+1.30%)
Apr 17, 2015 9.114 9.160 8.992 9.038 170,841 -0.08(-0.88%)
Apr 16, 2015 9.119 9.186 9.079 9.118 159,447 -0.00(-0.02%)
Apr 15, 2015 9.084 9.165 9.068 9.119 147,657 +0.07(+0.73%)
Apr 14, 2015 9.079 9.146 9.043 9.053 205,319 -0.06(-0.67%)
Apr 13, 2015 9.171 9.247 9.068 9.114 221,474 -0.07(-0.78%)
Apr 10, 2015 9.125 9.201 9.125 9.186 123,024 +0.04(+0.45%)
Apr 09, 2015 9.165 9.206 9.130 9.145 150,027 +0.02(+0.22%)
Apr 08, 2015 9.150 9.155 9.084 9.125 130,403 +0.02(+0.22%)
Apr 07, 2015 9.135 9.186 9.094 9.104 236,627 -0.04(-0.39%)
Apr 06, 2015 9.068 9.263 9.068 9.140 293,348 +0.02(+0.22%)
Apr 02, 2015 9.140 9.119 9.119 9.119 305,005 -0.09(-0.94%)
Apr 01, 2015 9.094 9.212 9.094 9.206 261,735 +0.09(+0.95%)
Mar 31, 2015 9.222 9.304 9.079 9.119 834,968 -0.01(-0.11%)
Mar 30, 2015 9.053 9.191 9.043 9.130 423,169 +0.06(+0.68%)
Mar 27, 2015 8.997 9.114 8.997 9.068 162,868 -0.01(-0.11%)
Mar 26, 2015 9.002 9.130 9.002 9.079 285,754 +0.00(+0.00%)
Mar 25, 2015 9.007 9.094 8.951 9.079 493,814 +0.10(+1.08%)
Mar 24, 2015 9.002 9.073 8.981 8.981 459,028 +0.00(+0.00%)
Mar 23, 2015 9.012 9.073 8.981 8.981 507,172 -0.03(-0.34%)
Mar 20, 2015 9.053 9.114 8.951 9.012 724,875 -0.01(-0.11%)
Mar 19, 2015 8.935 9.068 8.930 9.022 236,392 +0.06(+0.68%)
Mar 18, 2015 8.915 9.002 8.802 8.961 137,742 +0.11(+1.21%)
Mar 17, 2015 8.828 8.925 8.807 8.853 215,564 -0.01(-0.12%)
Mar 16, 2015 8.874 8.997 8.848 8.864 315,347 -0.01(-0.12%)
Mar 13, 2015 8.869 8.935 8.777 8.874 205,379 +0.03(+0.35%)
Mar 12, 2015 8.879 8.930 8.813 8.843 258,157 -0.04(-0.46%)
Mar 11, 2015 8.915 8.971 8.869 8.884 206,611 -0.02(-0.23%)
Mar 10, 2015 9.089 9.089 8.869 8.905 208,142 -0.18(-1.97%)
Mar 09, 2015 9.130 9.191 9.063 9.084 124,082 -0.04(-0.45%)
Mar 06, 2015 9.288 9.288 9.099 9.125 194,845 -0.14(-1.55%)
Mar 05, 2015 9.319 9.339 9.217 9.268 280,358 -0.04(-0.38%)
Mar 04, 2015 9.298 9.355 9.355 9.304 232,357 -0.05(-0.55%)
Mar 03, 2015 9.242 9.426 9.191 9.355 291,230 +0.09(+0.99%)
Mar 02, 2015 9.227 9.283 9.196 9.263 224,307 +0.03(+0.28%)
Feb 27, 2015 9.232 9.319 9.232 9.237 311,191 -0.02(-0.17%)
Feb 26, 2015 9.217 9.319 9.217 9.252 172,799 -0.04(-0.43%)
Feb 25, 2015 9.206 9.319 9.191 9.293 249,513 +0.13(+1.45%)
Feb 24, 2015 9.222 9.258 9.160 9.160 310,741 -0.07(-0.78%)
Feb 23, 2015 9.227 9.329 9.186 9.232 196,712 -0.01(-0.11%)
Feb 20, 2015 9.227 9.278 9.212 9.242 207,966 -0.02(-0.22%)
Feb 19, 2015 9.314 9.334 9.186 9.263 179,954 -0.01(-0.06%)
Feb 18, 2015 9.319 9.339 9.155 9.268 180,910 +0.03(+0.28%)
Feb 17, 2015 9.360 9.447 9.191 9.242 171,146 -0.14(-1.47%)
Feb 13, 2015 9.206 9.380 9.380 9.380 261,209 +0.18(+2.00%)
Feb 12, 2015 9.360 9.375 9.155 9.196 197,637 -0.05(-0.55%)
Feb 11, 2015 9.273 9.442 9.237 9.247 149,550 -0.03(-0.33%)
Feb 10, 2015 9.212 9.294 9.212 9.278 166,925 +0.00(+0.02%)
Feb 09, 2015 9.206 9.278 9.173 9.276 238,734 -0.00(-0.02%)
Feb 06, 2015 9.242 9.304 9.232 9.278 227,690 -0.03(-0.33%)
Feb 05, 2015 9.319 9.380 9.217 9.309 148,730 +0.04(+0.44%)
Feb 04, 2015 9.247 9.304 9.125 9.268 184,582 +0.09(+0.95%)
Feb 03, 2015 9.073 9.258 9.073 9.181 359,188 +0.12(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.