Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.238 9.325 9.238 9.243 310,977 -0.02(-0.17%)
Feb 26, 2015 9.223 9.325 9.223 9.259 172,680 -0.04(-0.43%)
Feb 25, 2015 9.213 9.325 9.197 9.299 249,342 +0.13(+1.45%)
Feb 24, 2015 9.228 9.264 9.167 9.167 310,528 -0.07(-0.78%)
Feb 23, 2015 9.233 9.335 9.192 9.238 196,577 -0.01(-0.11%)
Feb 20, 2015 9.233 9.284 9.218 9.249 207,824 -0.02(-0.22%)
Feb 19, 2015 9.320 9.341 9.192 9.269 179,831 -0.01(-0.06%)
Feb 18, 2015 9.325 9.346 9.162 9.274 180,787 +0.03(+0.28%)
Feb 17, 2015 9.366 9.453 9.197 9.249 171,029 -0.14(-1.47%)
Feb 13, 2015 9.213 9.387 9.387 9.387 261,030 +0.18(+2.00%)
Feb 12, 2015 9.366 9.382 9.162 9.202 197,501 -0.05(-0.55%)
Feb 11, 2015 9.279 9.448 9.243 9.254 149,447 -0.03(-0.33%)
Feb 10, 2015 9.218 9.300 9.218 9.284 166,811 +0.00(+0.02%)
Feb 09, 2015 9.213 9.284 9.179 9.283 238,571 -0.00(-0.02%)
Feb 06, 2015 9.249 9.310 9.238 9.284 227,534 -0.03(-0.33%)
Feb 05, 2015 9.325 9.387 9.223 9.315 148,629 +0.04(+0.44%)
Feb 04, 2015 9.254 9.310 9.131 9.274 184,456 +0.09(+0.95%)
Feb 03, 2015 9.080 9.264 9.080 9.187 358,942 +0.12(+1.36%)
Feb 02, 2015 9.366 9.366 8.906 9.064 224,394 -0.18(-1.94%)
Jan 30, 2015 9.336 9.336 9.218 9.243 271,198 -0.05(-0.55%)
Jan 29, 2015 9.315 9.397 9.172 9.295 410,288 +0.04(+0.44%)
Jan 28, 2015 9.320 9.366 9.208 9.254 284,226 -0.08(-0.82%)
Jan 27, 2015 9.361 9.366 9.218 9.330 300,991 -0.04(-0.38%)
Jan 26, 2015 9.243 9.371 9.172 9.366 184,782 +0.15(+1.67%)
Jan 23, 2015 9.100 9.361 8.982 9.213 267,610 +0.08(+0.90%)
Jan 22, 2015 9.110 9.279 9.059 9.131 297,180 +0.07(+0.73%)
Jan 21, 2015 8.998 9.131 8.998 9.064 278,118 +0.05(+0.51%)
Jan 20, 2015 9.156 9.254 8.972 9.018 244,886 -0.06(-0.68%)
Jan 16, 2015 9.167 9.238 9.069 9.080 234,952 -0.02(-0.27%)
Jan 15, 2015 9.279 9.392 9.075 9.104 214,427 -0.13(-1.40%)
Jan 14, 2015 9.156 9.289 9.080 9.233 404,319 +0.05(+0.56%)
Jan 13, 2015 9.162 9.387 9.126 9.182 214,670 -0.10(-1.05%)
Jan 12, 2015 9.361 9.361 9.228 9.279 154,795 -0.03(-0.33%)
Jan 09, 2015 9.336 9.371 9.187 9.310 156,463 +0.04(+0.39%)
Jan 08, 2015 9.085 9.300 9.085 9.274 167,874 +0.22(+2.43%)
Jan 07, 2015 9.034 9.208 8.972 9.054 258,965 +0.11(+1.20%)
Jan 06, 2015 8.844 8.998 8.844 8.947 219,976 +0.03(+0.29%)
Jan 05, 2015 9.059 9.059 8.895 8.921 157,132 -0.18(-1.97%)
Jan 02, 2015 9.008 9.105 8.962 9.100 356,515 +0.10(+1.08%)
Dec 31, 2014 9.034 9.003 9.003 9.003 1,181,670 -0.05(-0.51%)
Dec 30, 2014 8.957 9.054 8.911 9.049 534,856 +0.14(+1.61%)
Dec 29, 2014 8.982 9.059 8.824 8.906 675,689 -0.05(-0.57%)
Dec 26, 2014 9.003 9.080 8.906 8.957 367,927 +0.06(+0.69%)
Dec 24, 2014 9.105 8.895 8.895 8.895 329,414 -0.12(-1.36%)
Dec 23, 2014 9.105 9.192 8.962 9.018 453,505 +0.01(+0.11%)
Dec 22, 2014 8.890 9.018 8.757 9.008 460,691 +0.18(+2.09%)
Dec 19, 2014 8.936 8.982 8.762 8.824 669,564 +0.02(+0.17%)
Dec 18, 2014 8.844 9.146 8.783 8.808 622,483 -0.08(-0.86%)
Dec 17, 2014 8.455 8.906 8.450 8.885 423,406 +0.38(+4.52%)
Dec 16, 2014 8.701 8.798 8.445 8.501 678,057 -0.15(-1.72%)
Dec 15, 2014 9.162 9.162 8.522 8.650 412,779 -0.27(-3.04%)
Dec 12, 2014 9.259 9.300 8.921 8.921 312,634 -0.35(-3.81%)
Dec 11, 2014 9.776 9.776 9.087 9.274 343,671 -0.39(-4.03%)
Dec 10, 2014 9.750 9.801 9.556 9.663 208,376 -0.02(-0.16%)
Dec 09, 2014 9.725 9.776 9.648 9.678 309,834 -0.05(-0.53%)
Dec 08, 2014 10.21 10.21 9.494 9.730 879,547 -0.61(-5.93%)
Dec 05, 2014 10.24 10.36 10.22 10.34 112,418 +0.11(+1.04%)
Dec 04, 2014 10.29 10.29 10.21 10.24 72,019 +0.00(+0.00%)
Dec 03, 2014 10.26 10.26 10.22 10.24 82,095 +0.00(+0.00%)
Dec 02, 2014 10.28 10.28 10.21 10.24 113,663 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.