Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.170 9.270 8.910 8.960 136,035 -0.18(-1.97%)
Mar 30, 2015 9.140 9.350 9.110 9.140 98,178 +0.00(+0.00%)
Mar 27, 2015 8.940 9.410 8.940 9.140 158,214 +0.20(+2.24%)
Mar 26, 2015 9.350 9.390 8.900 8.940 189,397 -0.41(-4.39%)
Mar 25, 2015 9.740 9.740 9.320 9.350 197,791 -0.39(-4.00%)
Mar 24, 2015 9.610 9.970 9.610 9.740 114,211 +0.13(+1.35%)
Mar 23, 2015 9.760 9.950 9.570 9.610 147,789 -0.05(-0.52%)
Mar 20, 2015 9.940 9.970 9.500 9.660 183,301 -0.15(-1.53%)
Mar 19, 2015 10.10 10.21 9.610 9.810 151,646 -0.29(-2.87%)
Mar 18, 2015 10.34 10.34 9.780 10.10 160,624 -0.23(-2.23%)
Mar 17, 2015 10.04 10.38 9.920 10.33 120,850 +0.18(+1.77%)
Mar 16, 2015 10.25 10.43 10.05 10.15 157,158 -0.10(-0.98%)
Mar 13, 2015 9.960 10.45 9.930 10.25 197,143 +0.28(+2.81%)
Mar 12, 2015 10.39 10.45 9.840 9.970 149,109 -0.37(-3.58%)
Mar 11, 2015 10.28 10.43 10.15 10.34 213,533 +0.20(+1.97%)
Mar 10, 2015 10.00 10.76 9.940 10.14 325,421 -0.17(-1.65%)
Mar 09, 2015 10.25 10.46 10.13 10.31 158,246 +0.03(+0.29%)
Mar 06, 2015 11.04 11.18 10.23 10.28 346,216 -0.92(-8.21%)
Mar 05, 2015 10.67 11.47 10.42 11.20 451,958 +0.73(+6.97%)
Mar 04, 2015 10.24 10.68 10.12 10.47 220,811 +0.08(+0.77%)
Mar 03, 2015 10.16 10.70 9.660 10.39 534,268 +0.23(+2.26%)
Mar 02, 2015 11.10 11.40 9.800 10.16 1,167,626 -0.20(-1.93%)
Feb 27, 2015 9.000 10.60 9.000 10.36 882,117 +1.38(+15.37%)
Feb 26, 2015 9.150 9.390 8.830 8.980 217,389 -0.15(-1.64%)
Feb 25, 2015 8.800 9.210 8.775 9.130 141,461 +0.28(+3.16%)
Feb 24, 2015 8.770 8.890 8.600 8.850 179,100 +0.00(+0.00%)
Feb 23, 2015 9.050 9.090 8.600 8.850 254,351 -0.10(-1.12%)
Feb 20, 2015 8.870 9.070 8.770 8.950 302,735 +0.05(+0.56%)
Feb 19, 2015 8.790 9.110 8.650 8.900 187,927 +0.00(+0.00%)
Feb 18, 2015 9.070 9.070 8.500 8.900 338,998 +0.21(+2.42%)
Feb 17, 2015 8.760 9.290 8.500 8.690 652,572 -0.15(-1.70%)
Feb 13, 2015 9.370 8.840 8.840 8.840 332,200 -0.42(-4.54%)
Feb 12, 2015 9.000 9.480 8.660 9.260 523,427 +0.52(+5.95%)
Feb 11, 2015 8.430 8.940 7.760 8.740 1,201,161 +0.24(+2.82%)
Feb 10, 2015 8.660 9.890 7.410 8.500 3,353,583 -1.45(-14.57%)
Feb 09, 2015 13.41 13.45 8.720 9.950 3,600,554 -3.45(-25.75%)
Feb 06, 2015 13.17 14.08 13.15 13.40 400,200 +0.15(+1.13%)
Feb 05, 2015 13.50 13.59 13.24 13.25 89,031 -0.25(-1.85%)
Feb 04, 2015 13.30 13.59 13.26 13.50 102,979 +0.22(+1.66%)
Feb 03, 2015 13.18 13.47 13.07 13.28 195,368 +0.30(+2.31%)
Feb 02, 2015 12.40 13.10 12.40 12.98 146,820 +0.54(+4.34%)
Jan 30, 2015 12.27 12.85 12.15 12.44 165,852 +0.15(+1.22%)
Jan 29, 2015 12.85 12.90 11.66 12.29 206,042 -0.64(-4.95%)
Jan 28, 2015 11.80 13.06 11.64 12.93 402,529 +1.55(+13.62%)
Jan 27, 2015 11.38 11.85 11.23 11.38 119,077 -0.29(-2.49%)
Jan 26, 2015 11.56 11.81 11.39 11.67 69,578 +0.11(+0.95%)
Jan 23, 2015 11.39 12.10 11.39 11.56 130,485 +0.00(+0.00%)
Jan 22, 2015 11.63 11.63 11.20 11.56 302,753 +0.16(+1.40%)
Jan 21, 2015 11.36 11.76 11.10 11.40 287,233 +0.10(+0.88%)
Jan 20, 2015 10.75 11.30 10.45 11.30 278,981 +0.54(+5.02%)
Jan 16, 2015 10.36 11.12 10.36 10.76 272,197 +0.50(+4.87%)
Jan 15, 2015 10.60 10.85 9.670 10.26 720,139 -0.23(-2.19%)
Jan 14, 2015 13.23 13.33 10.44 10.49 1,380,331 -2.86(-21.42%)
Jan 13, 2015 13.25 13.72 12.97 13.35 481,016 +0.13(+0.98%)
Jan 12, 2015 13.21 13.78 13.15 13.22 136,987 -0.06(-0.45%)
Jan 09, 2015 13.96 13.96 13.15 13.28 104,146 -0.51(-3.70%)
Jan 08, 2015 13.80 13.98 13.28 13.79 122,126 +0.48(+3.61%)
Jan 07, 2015 13.63 13.75 13.12 13.31 205,658 +0.33(+2.54%)
Jan 06, 2015 12.95 13.20 12.41 12.98 164,609 +0.04(+0.31%)
Jan 05, 2015 13.61 13.64 12.85 12.94 207,030 -0.67(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.