Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.118 7.223 7.096 7.166 119,627 +0.00(+0.00%)
Aug 28, 2015 7.086 7.188 7.086 7.166 71,934 +0.03(+0.45%)
Aug 27, 2015 7.016 7.193 7.005 7.134 182,385 +0.18(+2.55%)
Aug 26, 2015 6.892 6.973 6.795 6.957 114,703 +0.20(+2.95%)
Aug 25, 2015 6.946 6.946 6.757 6.757 147,942 -0.03(-0.40%)
Aug 24, 2015 6.725 6.924 5.525 6.784 427,894 -0.32(-4.54%)
Aug 21, 2015 7.274 7.295 7.000 7.107 370,724 -0.25(-3.37%)
Aug 20, 2015 7.446 7.446 7.317 7.355 92,612 -0.16(-2.08%)
Aug 19, 2015 7.489 7.516 7.457 7.511 45,498 -0.01(-0.14%)
Aug 18, 2015 7.570 7.570 7.511 7.521 39,073 -0.03(-0.43%)
Aug 17, 2015 7.511 7.559 7.486 7.554 52,000 +0.01(+0.14%)
Aug 14, 2015 7.527 7.564 7.489 7.543 50,541 +0.01(+0.07%)
Aug 13, 2015 7.543 7.586 7.529 7.538 96,391 -0.04(-0.57%)
Aug 12, 2015 7.451 7.591 7.408 7.581 57,286 +0.06(+0.86%)
Aug 11, 2015 7.548 7.575 7.495 7.516 44,515 -0.09(-1.13%)
Aug 10, 2015 7.527 7.629 7.516 7.602 102,406 +0.11(+1.51%)
Aug 07, 2015 7.516 7.543 7.478 7.489 64,621 -0.05(-0.71%)
Aug 06, 2015 7.608 7.629 7.532 7.543 67,620 -0.08(-0.99%)
Aug 05, 2015 7.683 7.688 7.586 7.618 169,874 -0.02(-0.28%)
Aug 04, 2015 7.667 7.683 7.618 7.640 65,905 -0.02(-0.21%)
Aug 03, 2015 7.710 7.710 7.656 7.656 38,735 -0.07(-0.90%)
Jul 31, 2015 7.651 7.726 7.651 7.726 46,822 +0.06(+0.77%)
Jul 30, 2015 7.661 7.677 7.597 7.667 22,635 +0.00(+0.00%)
Jul 29, 2015 7.634 7.677 7.605 7.667 52,476 +0.05(+0.64%)
Jul 28, 2015 7.554 7.624 7.548 7.618 40,928 +0.09(+1.14%)
Jul 27, 2015 7.570 7.582 7.489 7.532 63,483 -0.10(-1.34%)
Jul 24, 2015 7.715 7.753 7.618 7.634 29,395 -0.09(-1.12%)
Jul 23, 2015 7.753 7.780 7.704 7.721 50,099 -0.02(-0.21%)
Jul 22, 2015 7.726 7.758 7.726 7.737 31,067 -0.02(-0.28%)
Jul 21, 2015 7.774 7.780 7.744 7.758 34,632 -0.03(-0.41%)
Jul 20, 2015 7.796 7.828 7.785 7.790 77,295 -0.03(-0.41%)
Jul 17, 2015 7.812 7.887 7.796 7.823 88,315 +0.02(+0.21%)
Jul 16, 2015 7.780 7.823 7.742 7.807 72,960 +0.06(+0.83%)
Jul 15, 2015 7.758 7.812 7.737 7.742 71,855 -0.03(-0.35%)
Jul 14, 2015 7.742 7.801 7.732 7.769 72,972 +0.00(+0.00%)
Jul 13, 2015 7.677 7.769 7.613 7.769 122,784 +0.16(+2.12%)
Jul 10, 2015 7.677 7.688 7.602 7.608 119,415 +0.02(+0.21%)
Jul 09, 2015 7.731 7.731 7.591 7.591 73,607 -0.05(-0.63%)
Jul 08, 2015 7.683 7.699 7.613 7.640 74,795 -0.11(-1.46%)
Jul 07, 2015 7.731 7.753 7.674 7.753 140,673 +0.09(+1.12%)
Jul 06, 2015 7.715 7.726 7.656 7.667 76,525 -0.08(-0.97%)
Jul 02, 2015 7.780 7.742 7.742 7.742 217,838 -0.05(-0.62%)
Jul 01, 2015 7.828 7.828 7.731 7.790 118,091 +0.06(+0.84%)
Jun 30, 2015 7.817 7.817 7.645 7.726 216,128 +0.02(+0.28%)
Jun 29, 2015 7.817 7.821 7.661 7.704 155,092 -0.14(-1.78%)
Jun 26, 2015 7.995 7.995 7.839 7.844 138,903 -0.17(-2.15%)
Jun 25, 2015 8.016 8.119 7.968 8.016 163,248 -0.01(-0.13%)
Jun 24, 2015 8.022 8.043 8.000 8.027 45,680 +0.02(+0.27%)
Jun 23, 2015 8.043 8.065 7.995 8.006 47,682 +0.00(+0.00%)
Jun 22, 2015 8.059 8.124 8.000 8.006 80,782 -0.02(-0.30%)
Jun 19, 2015 8.051 8.062 7.998 8.030 144,018 -0.02(-0.20%)
Jun 18, 2015 8.009 8.056 7.993 8.046 44,614 +0.09(+1.13%)
Jun 17, 2015 7.998 8.051 7.938 7.956 83,591 +0.01(+0.13%)
Jun 16, 2015 7.940 7.971 7.882 7.945 44,283 +0.03(+0.40%)
Jun 15, 2015 7.871 7.940 7.860 7.913 84,412 +0.00(+0.00%)
Jun 12, 2015 7.908 7.940 7.903 7.913 69,486 -0.04(-0.47%)
Jun 11, 2015 7.908 7.977 7.908 7.950 51,622 +0.02(+0.27%)
Jun 10, 2015 7.908 7.972 7.908 7.929 89,781 +0.03(+0.34%)
Jun 09, 2015 7.897 7.972 7.882 7.903 86,776 -0.02(-0.20%)
Jun 08, 2015 7.935 7.961 7.913 7.919 57,342 -0.02(-0.27%)
Jun 05, 2015 7.945 7.966 7.924 7.940 25,540 -0.02(-0.20%)
Jun 04, 2015 7.987 7.987 7.940 7.956 44,669 -0.03(-0.40%)
Jun 03, 2015 8.019 8.046 7.993 7.987 68,496 -0.02(-0.26%)
Jun 02, 2015 7.977 8.035 7.966 8.009 159,771 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.