Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.79 -0.13 (-1.09%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.06 10.06 10.06 10.06 1,900 +0.16(+1.62%)
Dec 30, 2015 9.900 9.900 9.900 9.900 203 +0.19(+1.91%)
Dec 29, 2015 9.714 9.743 9.650 9.715 1,160 +0.01(+0.05%)
Dec 28, 2015 9.710 9.710 9.710 9.710 251 -0.01(-0.11%)
Dec 22, 2015 9.740 9.720 9.720 9.720 1,000 -0.05(-0.49%)
Dec 21, 2015 9.768 9.768 9.768 9.768 217 -0.08(-0.84%)
Dec 18, 2015 9.710 9.920 9.710 9.851 1,864 +0.15(+1.55%)
Dec 16, 2015 9.470 9.700 9.700 9.700 2,500 +0.13(+1.41%)
Dec 15, 2015 9.680 9.680 9.565 9.565 866 +0.11(+1.15%)
Dec 14, 2015 9.360 9.456 9.360 9.456 288 -0.10(-1.09%)
Dec 11, 2015 9.610 9.670 9.560 9.560 39,376 +0.04(+0.42%)
Dec 10, 2015 9.720 9.720 9.490 9.520 67,116 -0.35(-3.54%)
Dec 09, 2015 9.740 9.869 9.740 9.869 64,971 +0.09(+0.88%)
Dec 08, 2015 9.850 9.850 9.620 9.782 46,790 -0.12(-1.19%)
Dec 07, 2015 10.00 10.01 9.257 9.900 38,651 -0.18(-1.78%)
Dec 04, 2015 10.16 10.28 10.04 10.08 11,791 +0.00(+0.02%)
Dec 03, 2015 9.980 10.12 9.945 10.08 91,492 +0.18(+1.80%)
Dec 02, 2015 10.04 10.04 9.831 9.900 18,856 -0.24(-2.37%)
Dec 01, 2015 9.950 10.14 9.920 10.14 40,091 +0.38(+3.84%)
Nov 30, 2015 9.700 9.765 9.580 9.765 31,012 -0.10(-1.00%)
Nov 27, 2015 9.810 9.880 9.790 9.863 9,015 +0.14(+1.47%)
Nov 25, 2015 9.730 9.720 9.720 9.720 2,100 -0.18(-1.82%)
Nov 24, 2015 10.16 10.28 9.893 9.900 3,945 -0.11(-1.10%)
Nov 23, 2015 10.09 10.09 9.853 10.01 1,367 -0.03(-0.27%)
Nov 20, 2015 10.00 10.10 10.00 10.04 24,046 +0.13(+1.28%)
Nov 19, 2015 9.900 9.910 9.900 9.910 20,754 +0.50(+5.27%)
Nov 18, 2015 9.520 9.560 9.414 9.414 23,873 -0.29(-2.95%)
Nov 17, 2015 9.700 9.780 9.650 9.700 20,639 -0.28(-2.81%)
Nov 16, 2015 9.830 9.980 9.780 9.980 23,363 +0.07(+0.71%)
Nov 13, 2015 9.830 9.920 9.750 9.910 25,011 +0.16(+1.65%)
Nov 12, 2015 9.680 9.790 9.680 9.749 23,658 +0.13(+1.34%)
Nov 11, 2015 9.790 9.810 9.620 9.620 23,554 -0.06(-0.62%)
Nov 10, 2015 9.552 9.680 9.552 9.680 1,661 +0.44(+4.76%)
Nov 09, 2015 9.340 9.340 9.200 9.240 13,482 -0.28(-2.97%)
Nov 06, 2015 9.435 9.600 9.434 9.523 2,361 -0.08(-0.80%)
Nov 05, 2015 9.600 9.600 9.600 9.600 1,000 -0.04(-0.47%)
Nov 04, 2015 9.820 9.820 9.600 9.645 3,064 -0.34(-3.36%)
Nov 03, 2015 9.940 10.02 9.924 9.980 13,418 +0.10(+1.01%)
Nov 02, 2015 9.600 9.880 9.050 9.880 11,069 +0.36(+3.78%)
Oct 29, 2015 9.530 9.530 9.520 9.520 4 +0.09(+0.95%)
Oct 27, 2015 9.600 9.430 9.430 9.430 2,800 -0.15(-1.57%)
Oct 26, 2015 9.530 9.580 9.530 9.580 1,446 +0.21(+2.24%)
Oct 23, 2015 9.580 9.580 9.370 9.370 10,648 -0.21(-2.18%)
Oct 22, 2015 9.520 9.579 9.510 9.579 433 +0.06(+0.62%)
Oct 21, 2015 9.390 9.520 9.380 9.520 3,245 +0.14(+1.49%)
Oct 20, 2015 9.500 9.500 9.380 9.380 11,335 -0.09(-0.95%)
Oct 19, 2015 9.470 9.470 9.470 9.470 4,001 -0.00(-0.00%)
Oct 16, 2015 9.450 9.470 9.450 9.470 406 +0.02(+0.21%)
Oct 15, 2015 9.450 9.450 9.450 9.450 1,040 +0.05(+0.53%)
Oct 14, 2015 9.280 9.440 9.280 9.400 9,511 +0.09(+0.99%)
Oct 13, 2015 9.250 9.322 8.500 9.307 9,542 -0.13(-1.40%)
Oct 12, 2015 9.440 9.510 9.350 9.440 9,509 +0.07(+0.75%)
Oct 09, 2015 9.460 9.710 9.310 9.370 7,015 +0.08(+0.86%)
Oct 08, 2015 9.280 9.310 9.240 9.290 10,466 +0.09(+0.98%)
Oct 07, 2015 9.210 9.300 9.139 9.200 5,378 +0.10(+1.10%)
Oct 06, 2015 9.050 9.102 9.050 9.100 3,624 -0.01(-0.11%)
Oct 05, 2015 9.020 9.140 9.000 9.110 9,644 +0.07(+0.75%)
Oct 02, 2015 8.900 9.042 8.900 9.042 5,799 +0.21(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.