Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.130 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.257 4.257 4.244 4.244 71,005 +0.00(+0.00%)
Jul 30, 2015 4.238 4.251 4.232 4.244 47,772 -0.01(-0.30%)
Jul 29, 2015 4.244 4.257 4.244 4.257 72,209 +0.02(+0.45%)
Jul 28, 2015 4.206 4.251 4.206 4.238 130,369 +0.01(+0.30%)
Jul 27, 2015 4.244 4.244 4.162 4.225 190,393 -0.01(-0.30%)
Jul 24, 2015 4.225 4.244 4.225 4.238 39,509 +0.00(+0.00%)
Jul 23, 2015 4.238 4.244 4.187 4.238 144,012 +0.01(+0.15%)
Jul 22, 2015 4.213 4.232 4.213 4.232 56,436 +0.03(+0.60%)
Jul 21, 2015 4.206 4.238 4.200 4.206 105,112 -0.01(-0.29%)
Jul 20, 2015 4.225 4.235 4.206 4.218 146,578 -0.01(-0.32%)
Jul 17, 2015 4.225 4.251 4.225 4.232 69,664 +0.00(+0.00%)
Jul 16, 2015 4.270 4.270 4.187 4.232 147,492 -0.03(-0.76%)
Jul 15, 2015 4.232 4.270 4.225 4.264 80,752 +0.03(+0.61%)
Jul 14, 2015 4.206 4.238 4.206 4.238 83,599 +0.03(+0.76%)
Jul 13, 2015 4.219 4.232 4.200 4.206 100,017 -0.01(-0.30%)
Jul 10, 2015 4.213 4.241 4.213 4.219 106,446 -0.02(-0.45%)
Jul 09, 2015 4.244 4.251 4.238 4.238 84,343 -0.00(-0.11%)
Jul 08, 2015 4.249 4.287 4.243 4.243 84,784 -0.01(-0.15%)
Jul 07, 2015 4.224 4.255 4.224 4.249 118,882 +0.04(+0.90%)
Jul 06, 2015 4.211 4.224 4.198 4.211 144,408 +0.01(+0.15%)
Jul 02, 2015 4.211 4.205 4.205 4.205 139,652 -0.01(-0.15%)
Jul 01, 2015 4.236 4.236 4.205 4.211 166,451 -0.01(-0.30%)
Jun 30, 2015 4.217 4.224 4.192 4.224 139,040 +0.01(+0.30%)
Jun 29, 2015 4.211 4.217 4.196 4.211 137,737 -0.01(-0.15%)
Jun 26, 2015 4.230 4.230 4.205 4.217 84,383 -0.02(-0.45%)
Jun 25, 2015 4.217 4.243 4.211 4.236 110,219 +0.01(+0.30%)
Jun 24, 2015 4.217 4.230 4.205 4.224 102,383 +0.00(+0.00%)
Jun 23, 2015 4.217 4.231 4.211 4.224 125,331 +0.00(+0.00%)
Jun 22, 2015 4.236 4.236 4.205 4.224 122,888 -0.01(-0.15%)
Jun 19, 2015 4.224 4.236 4.211 4.230 60,651 +0.01(+0.30%)
Jun 18, 2015 4.198 4.217 4.194 4.217 63,327 +0.03(+0.60%)
Jun 17, 2015 4.198 4.211 4.192 4.192 73,239 -0.03(-0.60%)
Jun 16, 2015 4.211 4.217 4.192 4.217 66,873 -0.01(-0.15%)
Jun 15, 2015 4.224 4.230 4.179 4.224 219,939 -0.01(-0.15%)
Jun 12, 2015 4.217 4.243 4.198 4.230 148,887 +0.03(+0.75%)
Jun 11, 2015 4.186 4.205 4.173 4.198 170,585 +0.01(+0.30%)
Jun 10, 2015 4.167 4.205 4.154 4.186 179,059 +0.02(+0.46%)
Jun 09, 2015 4.192 4.192 4.152 4.167 148,085 -0.02(-0.56%)
Jun 08, 2015 4.190 4.209 4.171 4.190 473,270 -0.03(-0.75%)
Jun 05, 2015 4.291 4.297 4.215 4.222 342,700 -0.08(-1.90%)
Jun 04, 2015 4.304 4.316 4.297 4.304 121,438 -0.01(-0.29%)
Jun 03, 2015 4.329 4.335 4.304 4.316 80,921 -0.04(-0.87%)
Jun 02, 2015 4.310 4.354 4.310 4.354 153,337 +0.03(+0.58%)
Jun 01, 2015 4.329 4.360 4.322 4.329 145,298 +0.00(+0.00%)
May 29, 2015 4.322 4.329 4.310 4.329 82,909 +0.01(+0.15%)
May 28, 2015 4.316 4.322 4.304 4.322 114,441 +0.01(+0.15%)
May 27, 2015 4.316 4.316 4.297 4.316 84,111 +0.02(+0.44%)
May 26, 2015 4.304 4.316 4.285 4.297 113,011 +0.00(+0.00%)
May 22, 2015 4.329 4.297 4.297 4.297 111,575 -0.04(-1.01%)
May 21, 2015 4.329 4.348 4.316 4.341 100,173 +0.03(+0.58%)
May 20, 2015 4.322 4.329 4.304 4.316 245,234 -0.03(-0.58%)
May 19, 2015 4.322 4.360 4.322 4.341 134,444 -0.03(-0.58%)
May 18, 2015 4.373 4.385 4.348 4.366 91,543 -0.03(-0.57%)
May 15, 2015 4.379 4.404 4.366 4.392 130,394 +0.01(+0.29%)
May 14, 2015 4.348 4.385 4.348 4.379 71,557 +0.01(+0.29%)
May 13, 2015 4.335 4.366 4.310 4.366 190,829 +0.05(+1.17%)
May 12, 2015 4.316 4.341 4.297 4.316 265,496 -0.04(-1.01%)
May 11, 2015 4.398 4.398 4.335 4.360 187,172 -0.02(-0.53%)
May 08, 2015 4.421 4.421 4.365 4.384 156,013 +0.01(+0.14%)
May 07, 2015 4.371 4.415 4.365 4.377 189,131 -0.01(-0.14%)
May 06, 2015 4.434 4.434 4.371 4.384 215,088 -0.04(-0.99%)
May 05, 2015 4.446 4.456 4.421 4.427 178,400 -0.03(-0.70%)
May 04, 2015 4.446 4.465 4.434 4.459 141,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.