Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 4.343 4.349 4.330 4.349 82,522 +0.01(+0.15%)
May 28, 2015 4.336 4.343 4.324 4.343 113,907 +0.01(+0.15%)
May 27, 2015 4.336 4.336 4.317 4.336 83,718 +0.02(+0.44%)
May 26, 2015 4.324 4.336 4.305 4.317 112,484 +0.00(+0.00%)
May 22, 2015 4.349 4.317 4.317 4.317 111,055 -0.04(-1.01%)
May 21, 2015 4.349 4.368 4.336 4.362 99,706 +0.03(+0.58%)
May 20, 2015 4.343 4.349 4.324 4.336 244,091 -0.03(-0.58%)
May 19, 2015 4.343 4.381 4.343 4.362 133,817 -0.03(-0.58%)
May 18, 2015 4.393 4.406 4.368 4.387 91,116 -0.03(-0.57%)
May 15, 2015 4.400 4.425 4.387 4.412 129,786 +0.01(+0.29%)
May 14, 2015 4.368 4.406 4.368 4.400 71,224 +0.01(+0.29%)
May 13, 2015 4.355 4.387 4.330 4.387 189,939 +0.05(+1.17%)
May 12, 2015 4.336 4.362 4.317 4.336 264,258 -0.04(-1.01%)
May 11, 2015 4.418 4.418 4.355 4.381 186,299 -0.02(-0.53%)
May 08, 2015 4.442 4.442 4.385 4.404 155,286 +0.01(+0.14%)
May 07, 2015 4.391 4.436 4.385 4.398 188,249 -0.01(-0.14%)
May 06, 2015 4.454 4.454 4.391 4.404 214,085 -0.04(-0.99%)
May 05, 2015 4.467 4.476 4.442 4.448 177,568 -0.03(-0.70%)
May 04, 2015 4.467 4.486 4.454 4.480 141,191 +0.00(+0.00%)
May 01, 2015 4.480 4.498 4.449 4.480 218,386 +0.00(+0.00%)
Apr 30, 2015 4.480 4.498 4.454 4.480 75,754 +0.00(+0.00%)
Apr 29, 2015 4.429 4.480 4.423 4.480 93,973 +0.05(+1.14%)
Apr 28, 2015 4.423 4.448 4.417 4.429 93,198 +0.00(+0.00%)
Apr 27, 2015 4.461 4.498 4.423 4.429 128,607 -0.01(-0.28%)
Apr 24, 2015 4.454 4.461 4.442 4.442 40,465 -0.02(-0.52%)
Apr 23, 2015 4.461 4.492 4.454 4.465 60,099 -0.00(-0.04%)
Apr 22, 2015 4.473 4.473 4.442 4.467 117,557 -0.02(-0.42%)
Apr 21, 2015 4.467 4.486 4.442 4.486 100,665 +0.03(+0.71%)
Apr 20, 2015 4.480 4.486 4.454 4.454 122,745 -0.04(-0.98%)
Apr 17, 2015 4.467 4.498 4.454 4.498 108,922 +0.02(+0.42%)
Apr 16, 2015 4.448 4.486 4.448 4.480 102,776 +0.01(+0.28%)
Apr 15, 2015 4.461 4.467 4.448 4.467 104,211 -0.01(-0.14%)
Apr 14, 2015 4.454 4.480 4.442 4.473 161,458 +0.01(+0.28%)
Apr 13, 2015 4.436 4.467 4.404 4.461 145,997 +0.04(+0.85%)
Apr 10, 2015 4.448 4.449 4.423 4.423 97,462 -0.03(-0.71%)
Apr 09, 2015 4.454 4.460 4.442 4.454 58,828 +0.00(+0.04%)
Apr 08, 2015 4.421 4.453 4.409 4.453 98,206 +0.04(+0.99%)
Apr 07, 2015 4.415 4.427 4.390 4.409 96,296 +0.01(+0.28%)
Apr 06, 2015 4.446 4.446 4.390 4.396 248,505 -0.03(-0.71%)
Apr 02, 2015 4.446 4.428 4.428 4.428 129,181 -0.02(-0.42%)
Apr 01, 2015 4.446 4.471 4.428 4.446 191,600 +0.01(+0.14%)
Mar 31, 2015 4.415 4.446 4.403 4.440 166,669 +0.04(+0.85%)
Mar 30, 2015 4.403 4.415 4.390 4.403 107,535 +0.01(+0.14%)
Mar 27, 2015 4.409 4.428 4.384 4.396 75,201 -0.02(-0.52%)
Mar 26, 2015 4.415 4.434 4.390 4.419 109,843 -0.00(-0.05%)
Mar 25, 2015 4.409 4.428 4.396 4.421 86,830 +0.01(+0.14%)
Mar 24, 2015 4.384 4.434 4.371 4.415 123,127 +0.01(+0.28%)
Mar 23, 2015 4.396 4.403 4.378 4.403 111,562 +0.01(+0.14%)
Mar 20, 2015 4.352 4.396 4.334 4.396 115,611 +0.05(+1.15%)
Mar 19, 2015 4.365 4.365 4.321 4.346 125,147 -0.03(-0.72%)
Mar 18, 2015 4.334 4.378 4.309 4.378 109,920 +0.04(+1.01%)
Mar 17, 2015 4.340 4.346 4.309 4.334 92,271 -0.01(-0.14%)
Mar 16, 2015 4.359 4.359 4.315 4.340 128,336 -0.01(-0.14%)
Mar 13, 2015 4.365 4.371 4.334 4.346 86,169 -0.02(-0.43%)
Mar 12, 2015 4.396 4.396 4.365 4.365 116,188 -0.02(-0.43%)
Mar 11, 2015 4.384 4.390 4.365 4.384 130,656 +0.01(+0.18%)
Mar 10, 2015 4.357 4.376 4.345 4.376 97,347 +0.01(+0.29%)
Mar 09, 2015 4.301 4.363 4.301 4.363 143,934 +0.06(+1.45%)
Mar 06, 2015 4.357 4.357 4.301 4.301 223,270 -0.08(-1.85%)
Mar 05, 2015 4.382 4.382 4.351 4.382 120,750 +0.00(+0.00%)
Mar 04, 2015 4.320 4.382 4.320 4.382 181,835 +0.06(+1.44%)
Mar 03, 2015 4.326 4.338 4.320 4.320 152,717 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.