Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.640 +0.160 (+2.47%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.800 4.820 4.773 4.800 70,699 +0.00(+0.00%)
Apr 29, 2015 4.746 4.800 4.739 4.800 87,703 +0.05(+1.14%)
Apr 28, 2015 4.739 4.766 4.732 4.746 86,979 +0.00(+0.00%)
Apr 27, 2015 4.780 4.820 4.739 4.746 120,026 -0.01(-0.28%)
Apr 24, 2015 4.773 4.780 4.759 4.759 37,765 -0.02(-0.52%)
Apr 23, 2015 4.780 4.813 4.773 4.784 56,089 -0.00(-0.05%)
Apr 22, 2015 4.793 4.793 4.759 4.786 109,713 -0.02(-0.42%)
Apr 21, 2015 4.786 4.807 4.759 4.807 93,948 +0.03(+0.71%)
Apr 20, 2015 4.800 4.807 4.773 4.773 114,555 -0.05(-0.98%)
Apr 17, 2015 4.786 4.820 4.773 4.820 101,654 +0.02(+0.42%)
Apr 16, 2015 4.766 4.807 4.766 4.800 95,918 +0.01(+0.28%)
Apr 15, 2015 4.780 4.786 4.766 4.786 97,257 -0.01(-0.14%)
Apr 14, 2015 4.773 4.800 4.759 4.793 150,684 +0.01(+0.28%)
Apr 13, 2015 4.753 4.786 4.719 4.780 136,255 +0.04(+0.85%)
Apr 10, 2015 4.766 4.767 4.739 4.739 90,959 -0.03(-0.71%)
Apr 09, 2015 4.773 4.778 4.759 4.773 54,902 +0.00(+0.04%)
Apr 08, 2015 4.737 4.771 4.724 4.771 91,653 +0.05(+0.99%)
Apr 07, 2015 4.731 4.743 4.704 4.724 89,871 +0.01(+0.29%)
Apr 06, 2015 4.764 4.764 4.704 4.711 231,923 -0.03(-0.71%)
Apr 02, 2015 4.764 4.744 4.744 4.744 120,561 -0.02(-0.42%)
Apr 01, 2015 4.764 4.791 4.744 4.764 178,815 +0.01(+0.14%)
Mar 31, 2015 4.731 4.764 4.717 4.758 155,548 +0.04(+0.85%)
Mar 30, 2015 4.717 4.731 4.704 4.717 100,359 +0.01(+0.14%)
Mar 27, 2015 4.724 4.744 4.697 4.711 70,183 -0.02(-0.52%)
Mar 26, 2015 4.731 4.751 4.704 4.735 102,514 -0.00(-0.05%)
Mar 25, 2015 4.724 4.744 4.711 4.737 81,037 +0.01(+0.14%)
Mar 24, 2015 4.697 4.751 4.684 4.731 114,912 +0.01(+0.28%)
Mar 23, 2015 4.711 4.717 4.690 4.717 104,118 +0.01(+0.14%)
Mar 20, 2015 4.664 4.711 4.644 4.711 107,897 +0.05(+1.15%)
Mar 19, 2015 4.677 4.677 4.630 4.657 116,797 -0.03(-0.72%)
Mar 18, 2015 4.644 4.690 4.617 4.690 102,586 +0.05(+1.01%)
Mar 17, 2015 4.650 4.657 4.617 4.644 86,114 -0.01(-0.14%)
Mar 16, 2015 4.670 4.670 4.623 4.650 119,773 -0.01(-0.14%)
Mar 13, 2015 4.677 4.684 4.644 4.657 80,420 -0.02(-0.43%)
Mar 12, 2015 4.711 4.711 4.677 4.677 108,435 -0.02(-0.43%)
Mar 11, 2015 4.697 4.704 4.677 4.697 121,938 +0.01(+0.18%)
Mar 10, 2015 4.669 4.689 4.655 4.689 90,851 +0.01(+0.29%)
Mar 09, 2015 4.608 4.675 4.608 4.675 134,330 +0.07(+1.45%)
Mar 06, 2015 4.669 4.669 4.608 4.608 208,372 -0.09(-1.85%)
Mar 05, 2015 4.695 4.695 4.662 4.695 112,693 +0.00(+0.00%)
Mar 04, 2015 4.628 4.695 4.628 4.695 169,702 +0.07(+1.44%)
Mar 03, 2015 4.635 4.649 4.628 4.628 142,527 -0.01(-0.14%)
Mar 02, 2015 4.662 4.675 4.628 4.635 156,357 -0.03(-0.72%)
Feb 27, 2015 4.635 4.669 4.622 4.669 124,978 +0.05(+1.16%)
Feb 26, 2015 4.655 4.662 4.615 4.615 141,587 -0.04(-0.86%)
Feb 25, 2015 4.655 4.675 4.642 4.655 189,956 +0.01(+0.14%)
Feb 24, 2015 4.642 4.655 4.628 4.649 154,086 +0.01(+0.29%)
Feb 23, 2015 4.635 4.655 4.628 4.635 113,958 +0.00(+0.00%)
Feb 20, 2015 4.608 4.675 4.602 4.635 134,712 +0.03(+0.58%)
Feb 19, 2015 4.582 4.642 4.575 4.608 194,304 +0.02(+0.44%)
Feb 18, 2015 4.548 4.602 4.535 4.588 268,798 +0.05(+1.18%)
Feb 17, 2015 4.615 4.669 4.535 4.535 240,275 -0.08(-1.74%)
Feb 13, 2015 4.669 4.615 4.615 4.615 250,789 -0.03(-0.72%)
Feb 12, 2015 4.662 4.675 4.649 4.649 163,171 -0.01(-0.29%)
Feb 11, 2015 4.682 4.689 4.662 4.662 173,594 -0.02(-0.39%)
Feb 10, 2015 4.733 4.733 4.673 4.680 267,932 -0.05(-0.98%)
Feb 09, 2015 4.753 4.753 4.727 4.727 174,647 -0.01(-0.14%)
Feb 06, 2015 4.740 4.760 4.727 4.733 134,616 -0.02(-0.50%)
Feb 05, 2015 4.747 4.766 4.693 4.757 194,920 +0.02(+0.51%)
Feb 04, 2015 4.780 4.780 4.727 4.733 159,534 -0.05(-1.11%)
Feb 03, 2015 4.800 4.820 4.780 4.786 124,426 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.