Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.702 6.752 6.678 6.752 400,573 +0.04(+0.65%)
Oct 29, 2015 6.709 6.727 6.690 6.709 261,949 +0.01(+0.09%)
Oct 28, 2015 6.665 6.709 6.654 6.702 415,746 +0.05(+0.74%)
Oct 27, 2015 6.647 6.684 6.622 6.653 313,700 -0.01(-0.19%)
Oct 26, 2015 6.721 6.727 6.622 6.665 562,811 -0.07(-1.01%)
Oct 23, 2015 6.721 6.733 6.684 6.733 280,773 +0.03(+0.46%)
Oct 22, 2015 6.665 6.709 6.653 6.702 407,964 +0.06(+0.93%)
Oct 21, 2015 6.647 6.677 6.634 6.640 326,949 -0.01(-0.09%)
Oct 20, 2015 6.696 6.696 6.622 6.647 390,382 -0.04(-0.65%)
Oct 19, 2015 6.678 6.690 6.670 6.690 337,291 +0.01(+0.09%)
Oct 16, 2015 6.622 6.684 6.597 6.684 289,631 +0.06(+0.94%)
Oct 15, 2015 6.640 6.640 6.566 6.622 399,669 -0.01(-0.09%)
Oct 14, 2015 6.634 6.637 6.572 6.628 321,283 +0.01(+0.19%)
Oct 13, 2015 6.678 6.678 6.591 6.616 301,764 -0.04(-0.60%)
Oct 12, 2015 6.717 6.717 6.653 6.656 199,431 -0.07(-1.10%)
Oct 09, 2015 6.674 6.748 6.668 6.730 367,160 +0.06(+0.83%)
Oct 08, 2015 6.514 6.681 6.496 6.674 569,134 +0.17(+2.65%)
Oct 07, 2015 6.490 6.514 6.465 6.502 477,395 +0.03(+0.46%)
Oct 06, 2015 6.502 6.508 6.471 6.472 254,977 -0.02(-0.36%)
Oct 05, 2015 6.508 6.533 6.484 6.496 249,544 -0.01(-0.09%)
Oct 02, 2015 6.459 6.502 6.428 6.502 171,796 +0.03(+0.48%)
Oct 01, 2015 6.502 6.533 6.465 6.471 483,512 -0.03(-0.47%)
Sep 30, 2015 6.545 6.567 6.502 6.502 420,315 -0.04(-0.56%)
Sep 29, 2015 6.601 6.601 6.521 6.539 361,965 -0.06(-0.93%)
Sep 28, 2015 6.638 6.638 6.582 6.601 349,329 -0.03(-0.42%)
Sep 25, 2015 6.619 6.650 6.619 6.628 229,198 +0.02(+0.33%)
Sep 24, 2015 6.631 6.631 6.582 6.607 367,928 -0.02(-0.37%)
Sep 23, 2015 6.693 6.717 6.601 6.631 454,654 -0.04(-0.65%)
Sep 22, 2015 6.662 6.687 6.650 6.674 222,632 -0.05(-0.73%)
Sep 21, 2015 6.767 6.773 6.699 6.724 195,845 -0.04(-0.64%)
Sep 18, 2015 6.705 6.767 6.681 6.767 391,663 +0.04(+0.64%)
Sep 17, 2015 6.656 6.724 6.631 6.724 350,545 +0.05(+0.74%)
Sep 16, 2015 6.650 6.721 6.638 6.674 491,707 +0.02(+0.28%)
Sep 15, 2015 6.631 6.662 6.607 6.656 257,222 +0.04(+0.56%)
Sep 14, 2015 6.644 6.656 6.619 6.619 266,561 -0.02(-0.37%)
Sep 11, 2015 6.662 6.668 6.644 6.644 209,224 -0.02(-0.28%)
Sep 10, 2015 6.674 6.724 6.650 6.662 362,311 +0.02(+0.32%)
Sep 09, 2015 6.702 6.726 6.634 6.641 387,251 -0.04(-0.55%)
Sep 08, 2015 6.744 6.746 6.677 6.677 600,289 -0.05(-0.73%)
Sep 04, 2015 6.763 6.726 6.726 6.726 258,631 -0.07(-0.99%)
Sep 03, 2015 6.775 6.799 6.738 6.793 218,761 +0.02(+0.27%)
Sep 02, 2015 6.689 6.775 6.686 6.775 374,807 +0.11(+1.65%)
Sep 01, 2015 6.634 6.705 6.628 6.665 312,347 -0.01(-0.18%)
Aug 31, 2015 6.702 6.708 6.647 6.677 455,236 -0.01(-0.09%)
Aug 28, 2015 6.708 6.726 6.677 6.683 574,681 -0.04(-0.55%)
Aug 27, 2015 6.763 6.769 6.702 6.720 397,100 -0.01(-0.18%)
Aug 26, 2015 6.763 6.763 6.641 6.732 486,485 +0.01(+0.18%)
Aug 25, 2015 6.720 6.726 6.647 6.720 473,334 +0.12(+1.76%)
Aug 24, 2015 6.696 6.781 6.476 6.604 778,812 -0.26(-3.83%)
Aug 21, 2015 6.879 6.903 6.842 6.867 404,418 -0.01(-0.09%)
Aug 20, 2015 6.897 6.940 6.873 6.873 243,948 -0.04(-0.53%)
Aug 19, 2015 6.903 6.946 6.879 6.909 315,277 +0.01(+0.09%)
Aug 18, 2015 6.934 6.970 6.897 6.903 284,158 -0.04(-0.62%)
Aug 17, 2015 6.995 6.995 6.946 6.946 315,968 -0.04(-0.61%)
Aug 14, 2015 7.007 7.019 6.977 6.989 153,888 -0.02(-0.26%)
Aug 13, 2015 7.001 7.013 6.977 7.007 245,146 +0.00(+0.00%)
Aug 12, 2015 6.964 7.007 6.934 7.007 438,489 +0.05(+0.79%)
Aug 11, 2015 6.964 6.964 6.940 6.952 240,109 +0.02(+0.22%)
Aug 10, 2015 6.961 6.979 6.925 6.937 335,916 -0.01(-0.17%)
Aug 07, 2015 6.979 7.000 6.949 6.949 171,285 -0.04(-0.61%)
Aug 06, 2015 7.052 7.052 6.986 6.991 227,810 -0.07(-0.95%)
Aug 05, 2015 7.101 7.101 7.022 7.058 302,565 -0.02(-0.34%)
Aug 04, 2015 7.095 7.101 7.064 7.083 225,795 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.