Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.030 4.270 4.030 4.200 974,679 +0.13(+3.19%)
Sep 29, 2015 4.200 4.270 4.020 4.070 1,309,673 -0.22(-5.13%)
Sep 28, 2015 4.540 4.590 4.200 4.290 2,041,165 -0.31(-6.74%)
Sep 25, 2015 4.990 5.060 4.500 4.600 1,036,012 -0.36(-7.26%)
Sep 24, 2015 5.150 5.150 4.900 4.960 376,182 -0.25(-4.80%)
Sep 23, 2015 5.190 5.275 5.060 5.210 458,084 +0.01(+0.19%)
Sep 22, 2015 5.150 5.250 5.050 5.200 398,887 -0.05(-0.95%)
Sep 21, 2015 5.450 5.520 5.220 5.250 441,104 -0.12(-2.23%)
Sep 18, 2015 5.450 5.490 5.250 5.370 1,342,354 -0.15(-2.72%)
Sep 17, 2015 5.410 5.700 5.360 5.520 1,066,250 +0.09(+1.66%)
Sep 16, 2015 5.330 5.460 5.230 5.430 686,480 +0.08(+1.50%)
Sep 15, 2015 5.630 5.660 5.330 5.350 484,633 -0.25(-4.46%)
Sep 14, 2015 5.850 5.850 5.460 5.600 365,821 -0.25(-4.27%)
Sep 11, 2015 5.500 5.875 5.490 5.850 644,114 +0.33(+5.98%)
Sep 10, 2015 5.370 5.540 5.280 5.520 407,141 +0.13(+2.41%)
Sep 09, 2015 5.730 5.840 5.360 5.390 374,136 -0.28(-4.94%)
Sep 08, 2015 5.270 5.690 5.260 5.670 917,574 +0.50(+9.67%)
Sep 04, 2015 4.990 5.170 5.170 5.170 532,800 +0.13(+2.58%)
Sep 03, 2015 4.840 5.150 4.830 5.040 517,560 +0.05(+1.00%)
Sep 02, 2015 4.970 5.000 4.810 4.990 438,307 +0.04(+0.81%)
Sep 01, 2015 5.210 5.290 4.920 4.950 579,417 -0.34(-6.43%)
Aug 31, 2015 5.450 5.560 5.260 5.290 478,977 -0.21(-3.82%)
Aug 28, 2015 5.200 5.550 5.200 5.500 758,774 +0.29(+5.57%)
Aug 27, 2015 5.270 5.380 5.110 5.210 704,659 -0.03(-0.57%)
Aug 26, 2015 5.280 5.350 5.020 5.240 948,365 -0.02(-0.38%)
Aug 25, 2015 5.480 5.500 5.250 5.260 533,933 -0.07(-1.31%)
Aug 24, 2015 5.560 5.640 4.730 5.330 969,084 -0.47(-8.10%)
Aug 21, 2015 5.930 5.990 5.715 5.800 521,815 -0.22(-3.65%)
Aug 20, 2015 6.030 6.120 6.000 6.020 741,105 -0.11(-1.79%)
Aug 19, 2015 6.220 6.260 6.005 6.130 427,018 -0.12(-1.92%)
Aug 18, 2015 6.400 6.440 6.200 6.250 470,083 -0.13(-2.04%)
Aug 17, 2015 6.160 6.420 6.150 6.380 360,867 +0.18(+2.90%)
Aug 14, 2015 6.290 6.450 6.070 6.200 465,343 -0.12(-1.90%)
Aug 13, 2015 6.190 6.410 6.060 6.320 491,024 +0.12(+1.94%)
Aug 12, 2015 5.760 6.220 5.510 6.200 1,039,025 +0.31(+5.26%)
Aug 11, 2015 6.260 6.300 5.880 5.890 624,419 -0.46(-7.24%)
Aug 10, 2015 6.060 6.590 6.000 6.350 827,284 +0.29(+4.79%)
Aug 07, 2015 6.390 6.390 5.910 6.060 920,181 -0.38(-5.90%)
Aug 06, 2015 6.990 7.020 5.670 6.440 2,728,802 -0.61(-8.65%)
Aug 05, 2015 7.250 7.390 6.902 7.050 798,870 -0.19(-2.62%)
Aug 04, 2015 7.040 7.440 7.010 7.240 727,987 +0.18(+2.55%)
Aug 03, 2015 7.190 7.270 6.640 7.060 702,601 -0.12(-1.67%)
Jul 31, 2015 7.290 7.330 7.020 7.180 901,562 -0.14(-1.91%)
Jul 30, 2015 7.670 7.750 7.260 7.320 256,852 -0.36(-4.69%)
Jul 29, 2015 7.620 7.740 7.470 7.680 361,261 +0.08(+1.05%)
Jul 28, 2015 7.410 7.640 7.140 7.600 443,684 +0.21(+2.84%)
Jul 27, 2015 7.580 7.580 7.220 7.390 630,253 -0.24(-3.15%)
Jul 24, 2015 7.750 7.870 7.620 7.630 454,427 -0.17(-2.18%)
Jul 23, 2015 7.730 7.910 7.700 7.800 357,251 +0.07(+0.91%)
Jul 22, 2015 7.760 7.880 7.720 7.730 324,299 -0.04(-0.51%)
Jul 21, 2015 7.930 7.930 7.700 7.770 897,767 -0.15(-1.89%)
Jul 20, 2015 8.050 8.090 7.750 7.920 436,909 -0.10(-1.25%)
Jul 17, 2015 7.970 8.190 7.970 8.020 407,655 +0.05(+0.63%)
Jul 16, 2015 7.990 8.420 7.970 7.970 422,040 +0.00(+0.00%)
Jul 15, 2015 8.000 8.230 7.900 7.970 548,456 -0.04(-0.50%)
Jul 14, 2015 7.580 8.040 7.560 8.010 493,740 +0.42(+5.53%)
Jul 13, 2015 7.640 7.890 7.530 7.590 505,376 +0.01(+0.13%)
Jul 10, 2015 7.500 7.605 7.340 7.580 430,032 +0.13(+1.74%)
Jul 09, 2015 7.250 7.520 7.236 7.450 421,733 +0.20(+2.76%)
Jul 08, 2015 7.360 7.370 7.120 7.250 447,822 -0.16(-2.16%)
Jul 07, 2015 7.750 7.780 7.400 7.410 737,016 -0.36(-4.63%)
Jul 06, 2015 7.730 7.900 7.250 7.770 656,631 -0.05(-0.64%)
Jul 02, 2015 7.950 7.820 7.820 7.820 477,800 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.