Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7955 -0.0045 (-0.56%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.800 5.040 4.537 4.960 56,471 +0.29(+6.21%)
Aug 28, 2015 4.500 4.740 4.312 4.670 114,718 +0.14(+3.09%)
Aug 27, 2015 4.780 4.870 4.460 4.530 100,214 -0.10(-2.16%)
Aug 26, 2015 4.870 4.929 4.300 4.630 70,215 -0.05(-1.07%)
Aug 25, 2015 4.700 4.985 4.670 4.680 22,143 +0.13(+2.86%)
Aug 24, 2015 4.670 4.760 4.270 4.550 164,952 -0.52(-10.26%)
Aug 21, 2015 5.206 5.240 4.680 5.070 69,592 -0.03(-0.59%)
Aug 20, 2015 5.290 5.410 5.090 5.100 46,390 -0.28(-5.20%)
Aug 19, 2015 5.220 5.609 5.100 5.380 87,482 +0.05(+0.94%)
Aug 18, 2015 5.480 5.480 5.030 5.330 57,379 -0.05(-0.93%)
Aug 17, 2015 5.290 5.390 4.900 5.380 102,120 +0.08(+1.51%)
Aug 14, 2015 5.340 5.340 4.800 5.300 88,115 +0.04(+0.76%)
Aug 13, 2015 5.000 5.360 4.790 5.260 203,647 +0.39(+8.01%)
Aug 12, 2015 4.150 4.930 3.750 4.870 116,720 +0.75(+18.20%)
Aug 11, 2015 4.040 4.120 3.820 4.120 90,800 +0.24(+6.19%)
Aug 10, 2015 3.800 4.000 3.630 3.880 37,489 +0.09(+2.37%)
Aug 07, 2015 3.580 3.860 3.300 3.790 141,289 +0.35(+10.17%)
Aug 06, 2015 3.490 3.630 3.410 3.440 63,166 -0.12(-3.37%)
Aug 05, 2015 3.660 3.741 3.500 3.560 40,747 -0.11(-3.00%)
Aug 04, 2015 3.940 3.940 3.595 3.670 85,045 -0.29(-7.32%)
Aug 03, 2015 3.930 3.970 3.750 3.960 67,654 +0.04(+1.02%)
Jul 31, 2015 3.930 3.980 3.830 3.920 93,580 -0.01(-0.25%)
Jul 30, 2015 3.940 3.990 3.860 3.930 19,533 -0.02(-0.51%)
Jul 29, 2015 3.790 4.000 3.450 3.950 57,521 +0.14(+3.67%)
Jul 28, 2015 3.340 3.820 3.220 3.810 78,225 +0.27(+7.63%)
Jul 27, 2015 3.910 3.910 3.430 3.540 205,428 -0.32(-8.29%)
Jul 24, 2015 4.060 4.223 3.720 3.860 180,373 -0.20(-4.93%)
Jul 23, 2015 4.410 4.410 4.060 4.060 91,806 -0.31(-7.09%)
Jul 22, 2015 4.210 4.450 4.040 4.370 141,810 +0.12(+2.82%)
Jul 21, 2015 4.340 4.370 4.080 4.250 65,787 -0.17(-3.85%)
Jul 20, 2015 4.520 4.590 4.200 4.420 69,860 -0.02(-0.45%)
Jul 17, 2015 4.680 4.680 4.180 4.440 274,427 -0.21(-4.52%)
Jul 16, 2015 4.690 4.750 4.440 4.650 88,037 -0.06(-1.27%)
Jul 15, 2015 4.870 4.870 4.660 4.710 82,748 -0.08(-1.67%)
Jul 14, 2015 5.000 5.180 4.750 4.790 77,457 -0.20(-4.01%)
Jul 13, 2015 5.000 5.114 4.810 4.990 45,414 +0.04(+0.81%)
Jul 10, 2015 5.000 5.000 4.760 4.950 66,406 +0.05(+1.02%)
Jul 09, 2015 5.000 5.050 4.830 4.900 49,125 -0.04(-0.81%)
Jul 08, 2015 5.110 5.110 4.820 4.940 69,792 -0.14(-2.76%)
Jul 07, 2015 4.910 5.300 4.796 5.080 372,499 +0.16(+3.25%)
Jul 06, 2015 5.090 5.090 4.840 4.920 35,489 -0.23(-4.47%)
Jul 02, 2015 5.190 5.150 5.150 5.150 37,000 -0.07(-1.34%)
Jul 01, 2015 5.480 5.500 5.160 5.220 39,891 -0.19(-3.51%)
Jun 30, 2015 5.340 5.460 5.290 5.410 15,151 +0.05(+0.93%)
Jun 29, 2015 5.570 5.570 5.320 5.360 43,262 -0.29(-5.13%)
Jun 26, 2015 5.470 5.650 5.440 5.650 16,740 +0.21(+3.86%)
Jun 25, 2015 5.430 5.470 5.320 5.440 72,112 +0.00(+0.00%)
Jun 24, 2015 5.510 5.550 5.410 5.440 22,845 -0.16(-2.86%)
Jun 23, 2015 5.610 5.660 5.550 5.600 21,980 +0.00(+0.00%)
Jun 22, 2015 5.420 5.630 5.380 5.600 71,307 +0.28(+5.26%)
Jun 19, 2015 5.400 5.400 5.270 5.320 36,291 -0.04(-0.75%)
Jun 18, 2015 5.410 5.420 5.310 5.360 27,636 -0.09(-1.65%)
Jun 17, 2015 5.420 5.460 5.350 5.450 36,953 +0.04(+0.74%)
Jun 16, 2015 5.380 5.460 5.310 5.410 20,672 +0.01(+0.19%)
Jun 15, 2015 5.400 5.490 5.300 5.400 49,341 -0.02(-0.37%)
Jun 12, 2015 5.375 5.520 5.350 5.420 16,239 +0.04(+0.74%)
Jun 11, 2015 5.520 5.520 5.300 5.380 21,675 -0.07(-1.28%)
Jun 10, 2015 5.680 5.760 5.410 5.450 32,644 -0.25(-4.39%)
Jun 09, 2015 5.550 5.790 5.401 5.700 50,507 +0.12(+2.15%)
Jun 08, 2015 5.460 5.580 5.398 5.580 20,784 +0.17(+3.14%)
Jun 05, 2015 5.330 5.470 5.300 5.410 39,347 +0.03(+0.56%)
Jun 04, 2015 5.590 5.600 5.360 5.380 25,353 -0.14(-2.54%)
Jun 03, 2015 5.430 5.560 5.430 5.520 19,832 -0.01(-0.18%)
Jun 02, 2015 5.430 5.630 5.291 5.530 93,387 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.