Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

17.77 -0.04 (-0.22%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.093 9.469 8.925 9.192 29,283 +0.09(+0.98%)
Aug 28, 2015 8.628 9.469 8.628 9.103 43,567 +0.49(+5.75%)
Aug 27, 2015 8.816 9.043 8.568 8.608 33,139 -0.23(-2.58%)
Aug 26, 2015 8.806 9.400 8.628 8.836 17,306 +0.02(+0.22%)
Aug 25, 2015 8.727 9.085 8.539 8.816 44,444 +0.25(+2.89%)
Aug 24, 2015 8.717 8.890 7.925 8.568 67,023 -0.53(-5.87%)
Aug 21, 2015 9.152 9.261 8.964 9.103 40,298 -0.07(-0.75%)
Aug 20, 2015 9.489 9.617 9.073 9.172 45,126 -0.34(-3.54%)
Aug 19, 2015 9.726 10.16 9.508 9.508 213,406 -0.23(-2.34%)
Aug 18, 2015 9.983 9.983 9.696 9.736 20,027 -0.22(-2.19%)
Aug 17, 2015 9.904 10.18 9.766 9.954 41,421 +0.00(+0.00%)
Aug 14, 2015 9.971 10.01 9.721 9.954 12,632 -0.05(-0.49%)
Aug 13, 2015 9.508 10.17 9.508 10.00 20,993 +0.47(+4.88%)
Aug 12, 2015 9.736 9.736 9.301 9.538 33,429 -0.19(-1.93%)
Aug 11, 2015 10.02 10.07 9.706 9.726 46,370 -0.33(-3.25%)
Aug 10, 2015 9.993 10.14 9.993 10.05 31,211 +0.01(+0.10%)
Aug 07, 2015 9.963 10.16 9.924 10.04 16,624 +0.06(+0.59%)
Aug 06, 2015 10.07 10.15 9.914 9.983 17,663 -0.04(-0.40%)
Aug 05, 2015 10.07 10.36 9.914 10.02 30,858 +0.01(+0.10%)
Aug 04, 2015 10.04 10.27 10.00 10.01 18,253 -0.05(-0.49%)
Aug 03, 2015 10.28 10.37 10.05 10.06 29,129 -0.33(-3.14%)
Jul 31, 2015 10.13 10.66 9.899 10.39 32,170 +0.29(+2.84%)
Jul 30, 2015 9.963 10.27 9.756 10.10 38,230 +0.16(+1.59%)
Jul 29, 2015 9.805 9.944 9.706 9.944 41,672 +0.07(+0.70%)
Jul 28, 2015 10.02 10.03 9.795 9.874 61,437 -0.21(-2.06%)
Jul 27, 2015 10.48 10.48 9.951 10.08 40,580 -0.34(-3.23%)
Jul 24, 2015 10.58 10.59 10.39 10.42 73,929 -0.16(-1.50%)
Jul 23, 2015 10.75 10.75 10.54 10.58 40,883 -0.11(-1.02%)
Jul 22, 2015 10.73 10.85 10.55 10.69 34,914 -0.01(-0.09%)
Jul 21, 2015 10.70 10.84 10.61 10.70 31,021 +0.02(+0.19%)
Jul 20, 2015 10.72 10.76 10.34 10.68 101,714 -0.10(-0.92%)
Jul 17, 2015 10.86 10.86 10.71 10.77 33,169 -0.09(-0.82%)
Jul 16, 2015 10.90 10.90 10.72 10.86 25,305 +0.05(+0.46%)
Jul 15, 2015 10.98 10.98 10.80 10.81 39,253 -0.01(-0.09%)
Jul 14, 2015 10.88 11.06 10.81 10.82 47,383 -0.02(-0.18%)
Jul 13, 2015 10.59 11.05 10.52 10.84 91,365 +0.37(+3.49%)
Jul 10, 2015 10.36 10.57 9.924 10.48 36,631 +0.12(+1.15%)
Jul 09, 2015 10.27 10.52 10.24 10.36 50,126 +0.10(+0.96%)
Jul 08, 2015 10.47 10.47 9.973 10.26 76,057 -0.08(-0.77%)
Jul 07, 2015 10.59 10.62 10.23 10.34 58,192 -0.24(-2.24%)
Jul 06, 2015 10.89 10.89 10.51 10.58 105,855 -0.43(-3.87%)
Jul 02, 2015 11.23 11.00 11.00 11.00 63,370 -0.23(-2.03%)
Jul 01, 2015 11.36 11.67 11.23 11.23 53,942 -0.09(-0.79%)
Jun 30, 2015 11.23 11.42 11.14 11.32 41,684 +0.05(+0.44%)
Jun 29, 2015 11.50 11.50 11.19 11.27 111,514 -0.37(-3.15%)
Jun 26, 2015 11.45 11.81 11.44 11.64 141,050 +0.04(+0.34%)
Jun 25, 2015 11.77 11.94 11.56 11.60 67,734 -0.03(-0.26%)
Jun 24, 2015 11.85 11.86 11.58 11.63 64,388 -0.15(-1.26%)
Jun 23, 2015 12.05 12.05 11.58 11.77 95,174 -0.16(-1.33%)
Jun 22, 2015 11.81 12.04 11.34 11.93 151,819 +0.38(+3.25%)
Jun 19, 2015 11.37 11.70 11.37 11.56 93,354 +0.02(+0.17%)
Jun 18, 2015 11.64 11.75 11.15 11.54 151,125 -0.10(-0.85%)
Jun 17, 2015 11.66 11.95 11.48 11.64 143,840 -0.04(-0.34%)
Jun 16, 2015 12.62 12.62 11.41 11.68 460,607 -0.93(-7.38%)
Jun 15, 2015 12.15 12.72 11.77 12.61 475,735 +0.53(+4.43%)
Jun 12, 2015 12.14 12.42 11.69 12.07 331,218 -0.07(-0.57%)
Jun 11, 2015 11.15 12.21 11.11 12.14 382,779 +1.09(+9.85%)
Jun 10, 2015 10.88 11.14 10.67 11.05 75,110 +0.22(+2.01%)
Jun 09, 2015 11.00 11.25 10.77 10.83 82,594 -0.15(-1.35%)
Jun 08, 2015 10.98 11.15 10.69 10.98 91,697 +0.10(+0.91%)
Jun 05, 2015 11.31 11.37 10.79 10.88 143,397 -0.37(-3.25%)
Jun 04, 2015 10.19 11.49 10.19 11.25 456,612 +1.11(+10.93%)
Jun 03, 2015 10.20 10.43 10.08 10.14 83,300 -0.04(-0.39%)
Jun 02, 2015 10.08 10.37 9.993 10.18 98,781 +0.17(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.