Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.48 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.48 43.20 43.20 43.20 34,803 -0.16(-0.36%)
Aug 28, 2015 43.71 43.71 43.20 43.36 7,281 -0.30(-0.68%)
Aug 27, 2015 43.72 43.72 43.20 43.65 4,575 +0.40(+0.93%)
Aug 25, 2015 43.74 43.25 43.25 43.25 172 -0.26(-0.60%)
Aug 14, 2015 43.27 43.51 43.51 43.51 2,293 -0.03(-0.08%)
Aug 13, 2015 43.74 43.74 43.20 43.55 917 +0.28(+0.65%)
Aug 12, 2015 43.37 43.37 42.45 43.27 5,848 -0.45(-1.04%)
Jul 07, 2015 43.67 43.72 43.72 43.72 458 +0.30(+0.68%)
Jul 02, 2015 43.43 43.43 43.43 43.43 1 +0.03(+0.08%)
Jul 01, 2015 43.17 43.65 43.17 43.39 1,204 -0.21(-0.48%)
Jun 30, 2015 43.48 43.76 43.48 43.60 3,612 +0.09(+0.20%)
Jun 29, 2015 43.74 43.76 43.39 43.51 9,497 -0.19(-0.44%)
Jun 26, 2015 43.67 43.76 43.48 43.71 4,185 +0.10(+0.24%)
Jun 25, 2015 43.60 43.60 43.60 43.60 114 +0.14(+0.32%)
Jun 24, 2015 43.74 43.76 43.37 43.46 22,591 -0.21(-0.48%)
Jun 23, 2015 43.74 43.76 43.37 43.67 27,293 -0.09(-0.20%)
Jun 15, 2015 43.76 43.76 43.76 43.76 172 +0.23(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.