Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.300 2.340 2.270 2.285 191,076 +0.04(+1.56%)
Jul 30, 2015 2.200 2.310 2.180 2.250 18,236 +0.07(+3.21%)
Jul 29, 2015 2.220 2.230 2.160 2.180 19,581 +0.00(+0.00%)
Jul 28, 2015 2.280 2.320 2.150 2.180 66,424 -0.10(-4.39%)
Jul 27, 2015 2.290 2.320 2.081 2.280 20,954 +0.02(+0.88%)
Jul 24, 2015 2.320 2.340 2.250 2.260 40,288 -0.04(-1.74%)
Jul 23, 2015 2.290 2.340 2.240 2.300 47,002 +0.03(+1.32%)
Jul 22, 2015 2.280 2.320 2.240 2.270 67,256 +0.02(+0.89%)
Jul 21, 2015 2.210 2.280 2.210 2.250 4,538 +0.01(+0.45%)
Jul 20, 2015 2.100 2.270 2.060 2.240 100,289 +0.12(+5.66%)
Jul 17, 2015 2.210 2.210 2.090 2.120 42,078 -0.09(-4.07%)
Jul 16, 2015 2.290 2.290 2.200 2.210 96,773 -0.02(-0.90%)
Jul 15, 2015 2.240 2.300 2.190 2.230 132,142 +0.01(+0.45%)
Jul 14, 2015 2.290 2.300 2.210 2.220 46,890 -0.05(-2.20%)
Jul 13, 2015 2.340 2.400 2.250 2.270 65,476 +0.00(+0.00%)
Jul 10, 2015 2.400 2.430 2.250 2.270 96,528 -0.03(-1.30%)
Jul 09, 2015 2.190 2.320 2.190 2.300 20,629 +0.08(+3.60%)
Jul 08, 2015 2.340 2.360 2.210 2.220 65,615 -0.09(-3.90%)
Jul 07, 2015 2.400 2.400 2.310 2.310 23,502 -0.06(-2.53%)
Jul 06, 2015 2.400 2.400 2.350 2.370 41,525 +0.01(+0.42%)
Jul 02, 2015 2.300 2.360 2.360 2.360 236,400 +0.12(+5.36%)
Jul 01, 2015 2.190 2.250 2.185 2.240 35,224 +0.04(+1.82%)
Jun 30, 2015 2.220 2.250 2.200 2.200 16,042 -0.02(-0.90%)
Jun 29, 2015 2.290 2.290 2.205 2.220 45,088 -0.06(-2.63%)
Jun 26, 2015 2.310 2.360 2.280 2.280 46,904 -0.02(-0.87%)
Jun 25, 2015 2.285 2.330 2.260 2.300 46,750 +0.03(+1.32%)
Jun 24, 2015 2.210 2.270 2.210 2.270 17,127 +0.04(+1.79%)
Jun 23, 2015 2.230 2.260 2.230 2.230 56,490 +0.00(+0.00%)
Jun 22, 2015 2.230 2.290 2.230 2.230 33,236 +0.00(+0.00%)
Jun 19, 2015 2.295 2.350 2.230 2.230 24,898 -0.06(-2.62%)
Jun 18, 2015 2.330 2.366 2.260 2.290 51,517 -0.01(-0.43%)
Jun 17, 2015 2.380 2.380 2.286 2.300 8,354 -0.03(-1.08%)
Jun 16, 2015 2.250 2.377 2.239 2.325 92,036 +0.08(+3.33%)
Jun 15, 2015 2.250 2.270 2.250 2.250 6,753 +0.03(+1.35%)
Jun 12, 2015 2.250 2.300 2.220 2.220 42,217 -0.03(-1.33%)
Jun 11, 2015 2.260 2.270 2.248 2.250 27,550 +0.02(+0.90%)
Jun 10, 2015 2.240 2.280 2.200 2.230 27,840 -0.01(-0.45%)
Jun 09, 2015 2.270 2.280 2.220 2.240 15,099 -0.04(-1.75%)
Jun 08, 2015 2.220 2.345 2.220 2.280 4,847 +0.02(+0.88%)
Jun 05, 2015 2.200 2.296 2.200 2.260 37,713 +0.06(+2.73%)
Jun 04, 2015 2.350 2.350 2.200 2.200 54,642 -0.09(-3.93%)
Jun 03, 2015 2.250 2.288 2.210 2.290 50,900 +0.07(+3.15%)
Jun 02, 2015 2.230 2.290 2.210 2.220 86,296 -0.00(-0.22%)
Jun 01, 2015 2.170 2.250 2.250 2.225 115,073 -0.02(-1.11%)
May 29, 2015 2.310 2.370 2.250 2.250 83,268 -0.12(-5.06%)
May 28, 2015 2.480 2.710 2.250 2.370 202,369 -0.03(-1.25%)
May 27, 2015 2.620 2.620 2.400 2.400 40,200 -0.22(-8.40%)
May 26, 2015 2.310 2.690 2.300 2.620 162,722 +0.34(+14.91%)
May 22, 2015 2.280 2.280 2.280 2.280 13,400 +0.01(+0.44%)
May 21, 2015 2.280 2.290 2.180 2.270 38,683 -0.06(-2.58%)
May 20, 2015 2.280 2.340 2.200 2.330 37,260 +0.03(+1.30%)
May 19, 2015 2.160 2.350 2.160 2.300 96,547 +0.19(+9.00%)
May 18, 2015 2.070 2.140 2.000 2.110 37,704 -0.02(-0.94%)
May 15, 2015 2.020 2.300 2.000 2.130 109,411 +0.08(+3.90%)
May 14, 2015 1.980 2.090 1.980 2.050 33,731 -0.01(-0.49%)
May 13, 2015 2.030 2.080 1.990 2.060 7,566 -0.02(-0.72%)
May 12, 2015 1.870 2.075 1.870 2.075 10,207 +0.07(+3.23%)
May 11, 2015 2.010 2.040 1.940 2.010 31,074 -0.03(-1.47%)
May 08, 2015 2.100 2.100 1.990 2.040 75,808 +0.00(+0.25%)
May 07, 2015 2.010 2.060 1.945 2.035 56,539 +0.07(+3.30%)
May 06, 2015 1.930 1.990 1.845 1.970 63,195 +0.04(+2.07%)
May 05, 2015 1.690 2.060 1.690 1.930 251,423 +0.28(+16.97%)
May 04, 2015 1.700 1.700 1.600 1.650 60,009 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.