Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1347 Property Ins (NQ: PIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.670 7.990 7.670 7.950 25,789 +0.38(+5.02%)
May 28, 2015 7.510 7.686 7.450 7.570 16,593 +0.11(+1.47%)
May 27, 2015 7.461 7.474 7.370 7.460 6,197 -0.01(-0.10%)
May 26, 2015 7.630 7.665 7.460 7.468 8,911 -0.20(-2.58%)
May 22, 2015 7.540 7.665 7.665 7.665 11,900 +0.12(+1.66%)
May 21, 2015 7.560 7.560 7.510 7.540 4,412 -0.01(-0.13%)
May 20, 2015 7.570 7.580 7.542 7.550 5,484 +0.04(+0.53%)
May 19, 2015 7.550 7.590 7.500 7.510 15,185 -0.04(-0.53%)
May 18, 2015 7.550 7.730 7.450 7.550 14,773 -0.05(-0.66%)
May 15, 2015 7.510 7.660 7.510 7.600 18,753 +0.16(+2.15%)
May 14, 2015 7.500 7.675 7.440 7.440 31,881 -0.06(-0.80%)
May 13, 2015 7.480 7.530 7.388 7.500 14,679 +0.02(+0.27%)
May 12, 2015 7.520 7.560 7.320 7.480 9,988 -0.04(-0.53%)
May 11, 2015 7.460 7.562 7.350 7.520 18,690 +0.06(+0.80%)
May 08, 2015 7.430 7.460 7.310 7.460 11,030 +0.02(+0.27%)
May 07, 2015 7.310 7.450 7.281 7.440 9,334 +0.07(+0.95%)
May 06, 2015 7.290 7.370 7.290 7.370 7,819 +0.04(+0.55%)
May 05, 2015 7.280 7.425 7.220 7.330 19,057 +0.06(+0.83%)
May 04, 2015 7.271 7.350 7.180 7.270 22,358 -0.02(-0.27%)
May 01, 2015 7.324 7.324 7.200 7.290 20,098 +0.01(+0.14%)
Apr 30, 2015 7.310 7.480 7.250 7.280 13,742 -0.21(-2.80%)
Apr 28, 2015 7.400 7.490 7.490 7.490 118 +0.14(+1.90%)
Apr 27, 2015 7.440 7.506 7.340 7.350 11,996 -0.11(-1.47%)
Apr 24, 2015 7.440 7.480 7.400 7.460 3,811 -0.01(-0.16%)
Apr 23, 2015 7.480 7.500 7.400 7.472 5,080 -0.03(-0.37%)
Apr 22, 2015 7.580 7.650 7.469 7.500 26,234 -0.07(-0.92%)
Apr 21, 2015 7.430 7.620 7.300 7.570 15,891 +0.15(+2.02%)
Apr 20, 2015 7.400 7.443 7.180 7.420 92,064 +0.03(+0.41%)
Apr 17, 2015 7.410 7.520 7.310 7.390 27,865 -0.02(-0.27%)
Apr 16, 2015 7.480 7.489 7.250 7.410 55,882 -0.02(-0.27%)
Apr 15, 2015 7.470 7.486 7.390 7.430 7,745 +0.01(+0.13%)
Apr 14, 2015 7.610 7.610 7.380 7.420 88,417 -0.10(-1.33%)
Apr 13, 2015 7.490 7.840 7.460 7.520 107,780 +0.07(+0.94%)
Apr 10, 2015 7.400 7.500 7.400 7.450 16,621 +0.02(+0.27%)
Apr 09, 2015 7.580 7.580 7.420 7.430 49,973 -0.19(-2.49%)
Apr 08, 2015 7.461 7.690 7.460 7.620 65,140 +0.04(+0.53%)
Apr 07, 2015 7.460 7.590 7.400 7.580 71,779 +0.12(+1.61%)
Apr 06, 2015 7.580 7.580 7.460 7.460 12,248 -0.10(-1.32%)
Apr 02, 2015 7.460 7.560 7.560 7.560 46,900 +0.06(+0.80%)
Apr 01, 2015 7.560 7.570 7.460 7.500 29,894 -0.09(-1.19%)
Mar 31, 2015 7.630 7.630 7.550 7.590 19,965 -0.01(-0.13%)
Mar 30, 2015 7.520 7.640 7.520 7.600 31,595 +0.05(+0.66%)
Mar 27, 2015 7.650 7.670 7.520 7.550 45,670 -0.08(-1.05%)
Mar 26, 2015 7.630 7.640 7.630 7.630 1,727 -0.01(-0.13%)
Mar 25, 2015 7.650 7.650 7.630 7.640 10,598 +0.01(+0.13%)
Mar 24, 2015 7.650 7.690 7.630 7.630 36,151 +0.00(+0.00%)
Mar 23, 2015 7.550 7.650 7.500 7.630 23,406 +0.13(+1.73%)
Mar 20, 2015 7.540 7.660 7.500 7.500 19,588 -0.03(-0.40%)
Mar 19, 2015 7.530 7.540 7.510 7.530 3,573 +0.00(+0.00%)
Mar 18, 2015 7.530 7.540 7.510 7.530 7,122 +0.00(+0.00%)
Mar 17, 2015 7.530 7.530 7.530 7.530 616 -0.05(-0.66%)
Mar 16, 2015 7.640 7.670 7.470 7.580 14,017 +0.06(+0.80%)
Mar 13, 2015 7.430 7.520 7.430 7.520 3,470 +0.02(+0.27%)
Mar 12, 2015 7.440 7.550 7.440 7.500 12,231 -0.01(-0.13%)
Mar 11, 2015 7.520 7.540 7.490 7.510 9,811 -0.03(-0.40%)
Mar 10, 2015 7.450 7.590 7.450 7.540 1,851 +0.02(+0.27%)
Mar 09, 2015 7.500 7.540 7.500 7.520 6,178 +0.03(+0.40%)
Mar 06, 2015 7.510 7.550 7.410 7.490 23,688 -0.11(-1.45%)
Mar 05, 2015 7.720 7.780 7.560 7.600 13,704 -0.15(-1.93%)
Mar 04, 2015 7.738 7.750 7.738 7.750 1,880 -0.01(-0.13%)
Mar 03, 2015 7.750 7.810 7.750 7.760 9,411 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.