Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

0.0200 UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0020 0.0024 0.0020 0.0020 522,400 +0.00(+25.00%)
May 28, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
May 26, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 22, 2015 0.0017 0.0017 0.0017 0 +0.00(+30.77%)
May 19, 2015 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
May 18, 2015 0.0013 0.0014 0.0012 0.0014 505,000 +0.00(+7.69%)
May 08, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 06, 2015 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
May 04, 2015 0.0015 0.0015 0.0015 28 +0.00(+0.00%)
Apr 30, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 29, 2015 0.0019 0.0020 0.0013 0.0015 1,690,000 -0.00(-21.05%)
Apr 28, 2015 0.0018 0.0029 0.0015 0.0019 7,039,100 +0.00(+35.71%)
Apr 27, 2015 0.0014 0.0014 0.0014 0.0014 47,000 +0.00(+0.00%)
Apr 24, 2015 0.0014 0.0014 0.0014 0.0014 700 -0.00(-12.50%)
Apr 23, 2015 0.0016 0.0016 0.0016 0.0016 260,000 +0.00(+23.08%)
Apr 22, 2015 0.0012 0.0023 0.0011 0.0013 891,000 -0.00(-7.14%)
Apr 21, 2015 0.0016 0.0022 0.0013 0.0014 1,210,000 -0.00(-12.50%)
Apr 20, 2015 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Apr 16, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 10, 2015 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Apr 06, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 25, 2015 0.0018 0.0018 0.0018 0 -0.00(-21.74%)
Mar 24, 2015 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Mar 23, 2015 0.0020 0.0023 0.0014 0.0023 232,524 +0.00(+43.75%)
Mar 20, 2015 0.0016 0.0016 0.0016 0.0016 22,500 +0.00(+0.00%)
Mar 19, 2015 0.0016 0.0016 0.0016 0.0016 92,000 +0.00(+0.00%)
Mar 18, 2015 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-36.00%)
Mar 17, 2015 0.0025 0.0025 0.0025 0.0025 33,000 +0.00(+25.00%)
Mar 16, 2015 0.0028 0.0028 0.0017 0.0020 676,232 -0.00(-23.08%)
Mar 13, 2015 0.0020 0.0078 0.0020 0.0026 7,267,728 +0.00(+73.33%)
Mar 11, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 09, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Mar 05, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.