Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 24, 2015 0.1600 0.1600 0.1600 0.1600 13,000 +0.00(+0.00%)
Apr 22, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 14, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 08, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 07, 2015 0.1600 0.1600 0.1600 0.1600 4,217 -0.01(-5.88%)
Mar 25, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 24, 2015 0.1800 0.1800 0.1700 0.1700 40,000 -0.01(-5.56%)
Mar 19, 2015 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 16, 2015 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+9.09%)
Mar 10, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 06, 2015 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Feb 24, 2015 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 17, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 04, 2015 0.1700 0.1700 0.1700 140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.