Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.750 9.750 9.750 0 -0.19(-1.91%)
Apr 21, 2015 9.940 9.940 9.940 0 +0.06(+0.61%)
Apr 17, 2015 9.880 9.880 9.880 0 -0.11(-1.10%)
Apr 14, 2015 9.990 9.990 9.990 0 -0.05(-0.50%)
Apr 10, 2015 10.04 10.04 10.04 0 +0.20(+2.03%)
Mar 27, 2015 9.840 9.840 9.840 0 +0.02(+0.20%)
Mar 26, 2015 9.810 9.820 9.810 9.820 515 -0.10(-1.01%)
Mar 25, 2015 9.920 9.920 9.920 9.920 190 -0.07(-0.70%)
Mar 24, 2015 9.990 9.990 9.990 9.990 1,000 +0.00(+0.00%)
Mar 19, 2015 9.990 9.990 9.990 23 +0.08(+0.81%)
Mar 16, 2015 9.910 9.910 9.910 0 +0.10(+1.02%)
Mar 11, 2015 9.810 9.810 9.810 0 -0.04(-0.41%)
Mar 06, 2015 9.850 9.850 9.850 210 -0.07(-0.71%)
Mar 03, 2015 9.920 9.920 9.920 68 -0.06(-0.60%)
Feb 26, 2015 9.980 9.980 9.980 0 +0.00(+0.00%)
Feb 25, 2015 10.00 10.00 9.980 9.980 1,614 -0.07(-0.70%)
Feb 23, 2015 10.05 10.05 10.05 75 +0.07(+0.70%)
Feb 18, 2015 9.980 9.980 9.980 225 +0.02(+0.20%)
Feb 11, 2015 9.960 9.960 9.960 0 +0.04(+0.40%)
Feb 10, 2015 9.910 9.920 9.910 9.920 1,900 +0.07(+0.71%)
Feb 05, 2015 9.850 9.850 9.850 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.