Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.339 +0.039 (+2.98%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.299 2.299 2.299 2.299 2,024 +0.00(+0.00%)
Mar 30, 2015 2.299 2.299 2.299 2.299 1,225 +0.00(+0.00%)
Mar 26, 2015 2.299 2.299 2.299 2.299 164 -0.03(-1.21%)
Mar 25, 2015 2.299 2.327 2.299 2.327 213 +0.12(+5.53%)
Mar 24, 2015 2.205 2.252 2.205 2.205 3,074 -0.00(-0.00%)
Mar 23, 2015 2.327 2.327 2.177 2.205 13,071 -0.14(-6.00%)
Mar 20, 2015 2.346 2.346 2.346 2.346 1,598 -0.06(-2.38%)
Mar 19, 2015 2.327 2.403 2.327 2.403 239 +0.01(+0.43%)
Mar 17, 2015 2.393 2.393 2.393 2.393 1,278 +0.00(+0.00%)
Mar 10, 2015 2.355 2.393 2.393 2.393 82 +0.08(+3.66%)
Mar 09, 2015 2.368 2.368 2.309 2.309 6,762 -0.13(-5.38%)
Mar 05, 2015 2.440 2.440 2.440 2.440 15 +0.02(+0.78%)
Mar 03, 2015 2.393 2.421 2.421 2.421 12,360 +0.07(+2.79%)
Mar 02, 2015 2.412 2.431 2.346 2.355 49,325 -0.06(-2.33%)
Feb 27, 2015 2.431 2.431 2.393 2.412 6,722 +0.08(+3.63%)
Feb 26, 2015 2.327 2.327 2.327 2.327 5,881 +0.01(+0.41%)
Feb 25, 2015 2.318 2.318 2.318 2.318 106 +0.00(+0.00%)
Feb 24, 2015 2.271 2.346 2.271 2.318 5,884 -0.00(-0.16%)
Feb 23, 2015 2.365 2.534 2.322 2.322 6,166 -0.02(-1.04%)
Feb 20, 2015 2.187 2.346 2.187 2.346 22,091 +0.04(+1.66%)
Feb 19, 2015 2.299 2.333 2.290 2.308 12,204 +0.02(+0.79%)
Feb 18, 2015 2.293 2.293 2.290 2.290 213 +0.01(+0.41%)
Feb 17, 2015 2.325 2.365 2.280 2.280 11,401 +0.03(+1.25%)
Feb 13, 2015 2.262 2.252 2.252 2.252 5,008 -0.03(-1.23%)
Feb 12, 2015 2.252 2.290 2.252 2.280 6,398 -0.01(-0.56%)
Feb 11, 2015 2.215 2.293 2.215 2.293 577 -0.04(-1.86%)
Feb 10, 2015 2.187 2.337 2.168 2.337 5,587 -0.04(-1.58%)
Feb 09, 2015 2.374 2.374 2.318 2.374 2,146 +0.07(+2.85%)
Feb 06, 2015 2.346 2.346 2.299 2.309 4,814 -0.04(-1.60%)
Feb 05, 2015 2.346 2.346 2.346 2.346 108 +0.01(+0.40%)
Feb 04, 2015 2.346 2.346 2.337 2.337 2,024 +0.02(+0.81%)
Feb 03, 2015 2.318 2.318 2.318 2.318 509 -0.01(-0.40%)
Feb 02, 2015 2.327 2.327 2.327 2.327 106 +0.01(+0.41%)
Jan 30, 2015 2.335 2.335 2.318 2.318 319 -0.05(-1.98%)
Jan 29, 2015 2.327 2.365 2.327 2.365 269 +0.05(+2.02%)
Jan 28, 2015 2.318 2.327 2.318 2.318 4,587 +0.00(+0.00%)
Jan 27, 2015 2.393 2.393 2.318 2.318 23,123 -0.03(-1.20%)
Jan 26, 2015 2.346 2.365 2.346 2.346 6,307 +0.00(+0.00%)
Jan 23, 2015 2.374 2.374 2.327 2.346 2,291 -0.03(-1.19%)
Jan 22, 2015 2.412 2.412 2.374 2.374 2,768 -0.04(-1.56%)
Jan 21, 2015 2.434 2.434 2.374 2.412 1,710 +0.02(+0.78%)
Jan 14, 2015 2.393 2.393 2.393 2.393 217 +0.00(+0.00%)
Jan 13, 2015 2.318 2.459 2.318 2.393 11,902 +0.00(+0.00%)
Jan 12, 2015 2.393 2.402 2.393 2.393 4,582 -0.05(-1.92%)
Jan 08, 2015 2.440 2.440 2.440 2.440 182 +0.02(+0.78%)
Jan 07, 2015 2.393 2.459 2.393 2.421 8,424 +0.03(+1.17%)
Jan 06, 2015 2.393 2.393 2.393 2.393 213 -0.01(-0.39%)
Jan 05, 2015 2.402 2.440 2.402 2.402 1,625 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.