Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.660 9.900 9.660 9.800 97,960 +0.07(+0.72%)
Mar 30, 2015 9.700 9.850 9.650 9.730 47,014 +0.07(+0.72%)
Mar 27, 2015 9.820 9.850 9.610 9.660 68,714 -0.12(-1.23%)
Mar 26, 2015 9.660 9.850 9.660 9.780 67,741 +0.05(+0.51%)
Mar 25, 2015 9.870 9.900 9.595 9.730 53,527 -0.13(-1.32%)
Mar 24, 2015 9.710 9.900 9.650 9.860 105,352 +0.23(+2.39%)
Mar 23, 2015 9.790 9.890 9.600 9.630 183,286 -0.03(-0.31%)
Mar 20, 2015 9.500 9.660 9.490 9.660 111,095 +0.18(+1.90%)
Mar 19, 2015 9.480 9.680 9.440 9.480 121,544 +0.00(+0.00%)
Mar 18, 2015 9.490 9.590 9.430 9.480 160,055 -0.03(-0.32%)
Mar 17, 2015 9.450 9.560 9.420 9.510 86,478 +0.03(+0.32%)
Mar 16, 2015 9.650 9.700 9.460 9.480 207,259 -0.26(-2.67%)
Mar 13, 2015 9.970 10.07 9.620 9.740 223,774 -0.37(-3.66%)
Mar 12, 2015 9.990 10.15 9.950 10.11 90,523 +0.13(+1.30%)
Mar 11, 2015 9.920 10.06 9.910 9.980 63,895 +0.02(+0.20%)
Mar 10, 2015 9.950 10.07 9.900 9.960 90,522 -0.11(-1.09%)
Mar 09, 2015 10.38 10.38 9.820 10.07 120,439 -0.30(-2.89%)
Mar 06, 2015 10.18 10.37 10.00 10.37 121,316 +0.19(+1.87%)
Mar 05, 2015 10.43 10.43 10.16 10.18 88,219 -0.20(-1.93%)
Mar 04, 2015 10.35 10.39 10.33 10.38 72,011 +0.05(+0.48%)
Mar 03, 2015 10.25 10.40 10.25 10.33 105,597 +0.01(+0.10%)
Mar 02, 2015 10.40 10.47 10.27 10.32 92,707 -0.04(-0.39%)
Feb 27, 2015 10.31 10.49 10.25 10.36 94,523 +0.12(+1.17%)
Feb 26, 2015 10.10 10.24 10.06 10.24 76,722 +0.19(+1.89%)
Feb 25, 2015 10.01 10.15 10.01 10.05 68,267 +0.04(+0.40%)
Feb 24, 2015 10.13 10.17 10.00 10.01 61,271 -0.06(-0.60%)
Feb 23, 2015 9.970 10.08 9.880 10.07 61,060 +0.10(+1.00%)
Feb 20, 2015 10.07 10.10 9.870 9.970 96,763 -0.06(-0.60%)
Feb 19, 2015 10.03 10.13 9.890 10.03 126,789 -0.06(-0.59%)
Feb 18, 2015 10.25 10.34 10.03 10.09 62,181 -0.15(-1.46%)
Feb 17, 2015 10.26 10.40 10.17 10.24 107,432 +0.02(+0.20%)
Feb 13, 2015 10.13 10.22 10.22 10.22 189,700 +0.12(+1.19%)
Feb 12, 2015 10.25 10.25 10.00 10.10 143,702 -0.03(-0.30%)
Feb 11, 2015 9.800 10.13 9.800 10.13 334,292 +0.43(+4.43%)
Feb 10, 2015 9.790 9.800 9.550 9.700 62,299 -0.07(-0.72%)
Feb 09, 2015 9.710 9.780 9.550 9.770 59,968 -0.01(-0.10%)
Feb 06, 2015 9.580 9.950 9.580 9.780 315,226 +0.30(+3.16%)
Feb 05, 2015 9.570 9.610 9.450 9.480 104,316 +0.00(+0.00%)
Feb 04, 2015 9.400 9.590 9.290 9.480 84,484 -0.02(-0.21%)
Feb 03, 2015 9.320 9.610 9.240 9.500 136,235 +0.20(+2.15%)
Feb 02, 2015 9.310 9.310 9.110 9.300 68,822 +0.06(+0.65%)
Jan 30, 2015 9.150 9.258 9.020 9.240 87,093 -0.04(-0.43%)
Jan 29, 2015 9.220 9.320 9.100 9.280 127,282 +0.06(+0.65%)
Jan 28, 2015 9.390 9.440 9.200 9.220 64,771 +0.01(+0.11%)
Jan 27, 2015 9.300 9.390 9.060 9.210 99,345 -0.18(-1.92%)
Jan 26, 2015 9.550 9.550 9.250 9.390 77,013 -0.09(-0.95%)
Jan 23, 2015 9.270 9.630 9.190 9.480 118,351 +0.25(+2.71%)
Jan 22, 2015 9.440 9.440 9.190 9.230 74,054 -0.13(-1.39%)
Jan 21, 2015 9.290 9.409 9.210 9.360 65,858 +0.08(+0.86%)
Jan 20, 2015 9.250 9.330 9.200 9.280 72,421 +0.10(+1.09%)
Jan 16, 2015 9.020 9.230 8.940 9.180 119,245 +0.19(+2.11%)
Jan 15, 2015 9.110 9.110 8.910 8.990 81,972 +0.00(+0.00%)
Jan 14, 2015 9.000 9.000 8.770 8.990 107,529 -0.05(-0.55%)
Jan 13, 2015 9.080 9.230 8.870 9.040 95,396 -0.04(-0.44%)
Jan 12, 2015 9.230 9.300 8.940 9.080 99,421 -0.14(-1.52%)
Jan 09, 2015 9.110 9.220 8.960 9.220 205,393 +0.15(+1.65%)
Jan 08, 2015 9.010 9.090 8.930 9.070 75,256 +0.21(+2.37%)
Jan 07, 2015 9.000 9.000 8.800 8.860 97,816 -0.05(-0.56%)
Jan 06, 2015 8.900 9.070 8.660 8.910 233,982 +0.07(+0.79%)
Jan 05, 2015 9.000 9.000 8.680 8.840 75,898 -0.15(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.