Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1415	0.1420	0.1320	0.1320	1,648,921	-0.00(-0.75%)
Mar 30, 2015	0.1275	0.1390	0.1275	0.1330	124,770	+0.00(+2.31%)
Mar 27, 2015		0.1540	0.1215	0.1300	3,087,953	-0.01(-5.80%)
Mar 26, 2015	0.1260	0.1430	0.1260	0.1380	65,356	-0.01(-4.76%)
Mar 25, 2015	0.1600	0.1800	0.1260	0.1449	1,119,423	-0.02(-11.65%)
Mar 24, 2015	0.1650	0.1700	0.1580	0.1640	87,370	+0.01(+3.80%)
Mar 23, 2015	0.1570	0.1640	0.1570	0.1580	13,292	+0.00(+0.64%)
Mar 20, 2015	0.1590	0.1650	0.1550	0.1570	171,851	+0.00(+0.58%)
Mar 19, 2015	0.1580	0.1590	0.1560	0.1561	8,033	-0.00(-1.20%)
Mar 18, 2015	0.1600	0.1700	0.1550	0.1580	175,607	+0.00(+3.20%)
Mar 17, 2015	0.1350	0.1800	0.1349	0.1531	259,132	+0.02(+13.41%)
Mar 16, 2015	0.1350	0.1350	0.1200	0.1350	2,797	-0.02(-15.62%)
Mar 13, 2015	0.1600	0.1600	0.1600	0.1600	850	+0.05(+45.45%)
Mar 11, 2015		0.1100	0.1100	0.1100	0	-0.09(-45.00%)
Mar 10, 2015	0.2000	0.2000	0.2000	0.2000	7,146	+0.00(+0.00%)
Feb 20, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 09, 2015		0.2000	0.2000	0.2000	17	+0.09(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexandria Advantage Warranty Company (OP: AAWC )

Historical Prices