Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.38 +0.02 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.40 10.43 10.36 10.39 33,521 +0.00(+0.00%)
Feb 26, 2015 10.46 10.46 10.37 10.39 93,700 -0.07(-0.65%)
Feb 25, 2015 10.42 10.47 10.42 10.46 39,177 +0.02(+0.18%)
Feb 24, 2015 10.38 10.45 10.36 10.44 42,409 +0.03(+0.27%)
Feb 23, 2015 10.27 10.41 10.27 10.41 78,392 +0.14(+1.38%)
Feb 20, 2015 10.14 10.27 10.14 10.27 51,295 +0.16(+1.54%)
Feb 19, 2015 10.07 10.16 10.07 10.11 24,128 -0.01(-0.07%)
Feb 18, 2015 10.08 10.13 10.04 10.12 34,780 +0.07(+0.70%)
Feb 17, 2015 10.25 10.32 10.05 10.05 45,725 -0.21(-2.00%)
Feb 13, 2015 10.29 10.25 10.25 10.25 37,161 -0.03(-0.28%)
Feb 12, 2015 10.21 10.29 10.17 10.28 58,662 +0.11(+1.11%)
Feb 11, 2015 10.24 10.24 10.13 10.17 40,650 -0.04(-0.36%)
Feb 10, 2015 10.19 10.23 10.17 10.21 33,292 +0.01(+0.07%)
Feb 09, 2015 10.23 10.24 10.20 10.20 27,043 -0.04(-0.34%)
Feb 06, 2015 10.32 10.33 10.20 10.23 64,860 -0.13(-1.21%)
Feb 05, 2015 10.44 10.44 10.33 10.36 26,127 -0.06(-0.55%)
Feb 04, 2015 10.41 10.42 10.37 10.42 42,400 -0.00(-0.02%)
Feb 03, 2015 10.44 10.47 10.38 10.42 68,201 -0.08(-0.79%)
Feb 02, 2015 10.50 10.55 10.43 10.50 75,840 +0.03(+0.27%)
Jan 30, 2015 10.40 10.48 10.38 10.47 67,318 +0.14(+1.37%)
Jan 29, 2015 10.37 10.38 10.33 10.33 42,990 -0.04(-0.35%)
Jan 28, 2015 10.42 10.47 10.34 10.37 59,044 +0.04(+0.34%)
Jan 27, 2015 10.35 10.39 10.33 10.33 37,371 +0.03(+0.28%)
Jan 26, 2015 10.24 10.33 10.24 10.31 41,253 +0.05(+0.48%)
Jan 23, 2015 10.25 10.27 10.23 10.26 68,132 +0.02(+0.21%)
Jan 22, 2015 10.23 10.28 10.23 10.23 37,867 +0.00(+0.00%)
Jan 21, 2015 10.25 10.25 10.18 10.23 119,516 +0.03(+0.28%)
Jan 20, 2015 10.21 10.26 10.19 10.21 63,703 +0.03(+0.28%)
Jan 16, 2015 10.12 10.19 10.11 10.18 74,947 +0.07(+0.70%)
Jan 15, 2015 10.12 10.15 10.11 10.11 47,274 +0.01(+0.07%)
Jan 14, 2015 10.11 10.16 10.10 10.10 42,261 +0.00(+0.00%)
Jan 13, 2015 10.16 10.23 10.10 10.10 61,532 -0.05(-0.50%)
Jan 12, 2015 10.20 10.21 10.15 10.15 47,708 +0.00(+0.05%)
Jan 09, 2015 10.12 10.18 10.12 10.15 38,190 +0.02(+0.16%)
Jan 08, 2015 10.16 10.16 10.11 10.13 19,525 -0.01(-0.07%)
Jan 07, 2015 10.10 10.17 10.10 10.14 33,837 +0.04(+0.42%)
Jan 06, 2015 10.11 10.12 10.08 10.09 35,799 -0.01(-0.07%)
Jan 05, 2015 10.08 10.12 10.08 10.10 34,507 +0.05(+0.49%)
Jan 02, 2015 10.02 10.07 10.02 10.05 30,796 +0.03(+0.25%)
Dec 31, 2014 10.07 10.03 10.03 10.03 44,524 -0.00(-0.04%)
Dec 30, 2014 9.947 10.04 9.926 10.03 49,884 +0.06(+0.63%)
Dec 29, 2014 10.01 10.07 9.930 9.968 93,999 -0.06(-0.63%)
Dec 26, 2014 9.940 10.04 9.940 10.03 39,504 +0.09(+0.92%)
Dec 24, 2014 9.947 9.940 9.940 9.940 14,509 +0.01(+0.07%)
Dec 23, 2014 9.975 9.982 9.933 9.933 27,737 -0.04(-0.36%)
Dec 22, 2014 9.996 10.01 9.954 9.969 27,438 -0.00(-0.02%)
Dec 19, 2014 9.961 9.996 9.933 9.971 34,262 +0.01(+0.10%)
Dec 18, 2014 9.996 10.01 9.940 9.961 40,090 -0.01(-0.14%)
Dec 17, 2014 9.891 9.982 9.891 9.975 62,286 +0.08(+0.78%)
Dec 16, 2014 9.905 9.905 9.877 9.898 67,993 +0.00(+0.00%)
Dec 15, 2014 9.877 9.919 9.863 9.898 52,323 +0.01(+0.07%)
Dec 12, 2014 9.863 9.905 9.863 9.891 35,895 +0.05(+0.50%)
Dec 11, 2014 9.933 9.933 9.842 9.842 53,000 -0.05(-0.49%)
Dec 10, 2014 9.842 9.912 9.842 9.891 51,705 +0.05(+0.54%)
Dec 09, 2014 9.800 9.870 9.786 9.837 54,799 +0.04(+0.38%)
Dec 08, 2014 9.771 9.821 9.771 9.800 55,481 +0.04(+0.36%)
Dec 05, 2014 9.814 9.821 9.764 9.764 32,482 -0.08(-0.78%)
Dec 04, 2014 9.828 9.863 9.807 9.842 26,056 +0.03(+0.29%)
Dec 03, 2014 9.828 9.835 9.800 9.814 57,765 -0.01(-0.07%)
Dec 02, 2014 9.793 9.828 9.778 9.820 30,472 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.