Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.444 8.530 8.314 8.314 169,871 -0.16(-1.91%)
Feb 26, 2015 8.854 8.854 8.417 8.476 194,718 -0.40(-4.51%)
Feb 25, 2015 8.584 8.914 8.536 8.876 322,386 +0.30(+3.46%)
Feb 24, 2015 8.493 8.887 8.455 8.579 431,601 +0.14(+1.66%)
Feb 23, 2015 8.601 8.601 8.293 8.438 362,891 -0.16(-1.88%)
Feb 20, 2015 8.433 8.709 8.352 8.601 314,612 +0.21(+2.45%)
Feb 19, 2015 8.158 8.428 8.158 8.395 151,557 +0.14(+1.64%)
Feb 18, 2015 8.287 8.353 8.212 8.260 125,226 -0.09(-1.10%)
Feb 17, 2015 8.347 8.401 8.212 8.352 136,323 +0.02(+0.19%)
Feb 13, 2015 8.266 8.336 8.336 8.336 169,000 +0.10(+1.18%)
Feb 12, 2015 8.287 8.352 8.201 8.239 206,942 -0.03(-0.33%)
Feb 11, 2015 8.314 8.314 8.152 8.266 116,654 -0.03(-0.33%)
Feb 10, 2015 8.493 8.665 8.271 8.293 228,311 -0.31(-3.64%)
Feb 09, 2015 8.703 8.725 8.606 8.606 196,760 -0.03(-0.38%)
Feb 06, 2015 8.606 8.745 8.574 8.638 432,688 +0.02(+0.19%)
Feb 05, 2015 8.552 8.860 8.487 8.622 446,461 +0.18(+2.18%)
Feb 04, 2015 8.411 8.547 8.352 8.438 207,288 +0.01(+0.13%)
Feb 03, 2015 8.239 8.428 8.168 8.428 311,367 +0.28(+3.38%)
Feb 02, 2015 8.136 8.233 8.114 8.152 214,693 +0.14(+1.68%)
Jan 30, 2015 8.017 8.120 7.995 8.017 267,562 -0.01(-0.13%)
Jan 29, 2015 8.028 8.244 7.860 8.028 147,006 +0.00(+0.00%)
Jan 28, 2015 8.050 8.082 7.974 8.028 214,308 +0.02(+0.20%)
Jan 27, 2015 7.941 8.050 7.909 8.012 140,782 +0.03(+0.41%)
Jan 26, 2015 8.050 8.082 7.887 7.979 167,796 -0.02(-0.20%)
Jan 23, 2015 7.990 8.120 7.936 7.995 440,353 -0.03(-0.40%)
Jan 22, 2015 7.931 8.163 7.817 8.028 482,882 +0.06(+0.81%)
Jan 21, 2015 7.698 7.995 7.667 7.963 281,312 +0.27(+3.48%)
Jan 20, 2015 7.725 7.847 7.617 7.695 600,598 +0.05(+0.67%)
Jan 16, 2015 7.509 7.736 7.493 7.644 277,896 +0.11(+1.51%)
Jan 15, 2015 7.450 7.698 7.347 7.531 779,410 +0.18(+2.50%)
Jan 14, 2015 7.315 7.504 7.277 7.347 727,042 -0.06(-0.80%)
Jan 13, 2015 7.558 7.563 7.272 7.407 252,419 -0.10(-1.37%)
Jan 12, 2015 7.769 7.769 7.482 7.509 307,533 -0.29(-3.67%)
Jan 09, 2015 7.752 7.812 7.628 7.796 149,440 +0.08(+1.05%)
Jan 08, 2015 7.655 7.742 7.590 7.715 303,770 +0.16(+2.15%)
Jan 07, 2015 7.601 7.650 7.455 7.553 200,704 +0.11(+1.53%)
Jan 06, 2015 7.596 7.617 7.277 7.439 248,309 -0.12(-1.57%)
Jan 05, 2015 7.650 7.823 7.509 7.558 421,559 -0.26(-3.32%)
Jan 02, 2015 7.806 7.833 7.688 7.817 106,827 +0.16(+2.12%)
Dec 31, 2014 7.509 7.655 7.655 7.655 743,007 +0.11(+1.50%)
Dec 30, 2014 7.482 7.601 7.471 7.542 849,925 +0.02(+0.22%)
Dec 29, 2014 7.628 7.716 7.466 7.525 898,699 -0.12(-1.62%)
Dec 26, 2014 7.752 7.828 7.644 7.650 504,599 -0.08(-1.05%)
Dec 24, 2014 7.677 7.731 7.731 7.731 323,932 -0.03(-0.42%)
Dec 23, 2014 7.758 7.995 7.752 7.763 731,276 -0.02(-0.28%)
Dec 22, 2014 7.990 7.990 7.698 7.785 685,540 -0.26(-3.29%)
Dec 19, 2014 7.968 8.212 7.850 8.050 715,886 +0.14(+1.78%)
Dec 18, 2014 7.769 8.006 7.617 7.909 810,885 +0.29(+3.76%)
Dec 17, 2014 7.255 7.736 7.234 7.623 658,639 +0.36(+4.91%)
Dec 16, 2014 6.937 7.315 6.780 7.266 1,118,097 +0.25(+3.62%)
Dec 15, 2014 7.255 7.407 6.850 7.012 656,062 -0.23(-3.13%)
Dec 12, 2014 7.336 7.423 7.208 7.239 627,693 -0.18(-2.47%)
Dec 11, 2014 7.358 7.769 7.358 7.423 669,917 -0.04(-0.58%)
Dec 10, 2014 7.666 7.682 7.401 7.466 490,694 -0.27(-3.47%)
Dec 09, 2014 7.796 7.936 7.617 7.734 709,746 -0.33(-4.11%)
Dec 08, 2014 8.363 8.379 8.033 8.066 645,134 -0.35(-4.17%)
Dec 05, 2014 8.347 8.552 8.303 8.417 495,131 +0.06(+0.71%)
Dec 04, 2014 8.276 8.455 8.276 8.357 526,884 +0.09(+1.05%)
Dec 03, 2014 8.363 8.532 8.260 8.271 513,414 -0.02(-0.26%)
Dec 02, 2014 8.541 8.741 8.282 8.293 656,790 -0.30(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.