Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0112 0.0112 0.0112 0 -0.00(-3.86%)
Dec 30, 2015 0.0130 0.0130 0.0110 0.0117 366,830 -0.00(-6.84%)
Dec 29, 2015 0.0150 0.0170 0.0112 0.0125 2,849,389 -0.00(-22.81%)
Dec 28, 2015 0.0159 0.0195 0.0150 0.0162 456,223 -0.00(-9.50%)
Dec 24, 2015 0.0179 0.0179 0.0179 0 +0.00(+12.58%)
Dec 23, 2015 0.0200 0.0210 0.0159 0.0159 601,780 -0.00(-20.50%)
Dec 22, 2015 0.0202 0.0235 0.0200 0.0200 403,827 -0.00(-0.99%)
Dec 21, 2015 0.0242 0.0269 0.0202 0.0202 585,601 -0.00(-10.22%)
Dec 18, 2015 0.0325 0.0350 0.0225 0.0225 1,666,449 -0.01(-34.78%)
Dec 17, 2015 0.0331 0.0364 0.0311 0.0345 302,364 -0.00(-0.72%)
Dec 16, 2015 0.0340 0.0350 0.0320 0.0348 464,004 -0.00(-4.79%)
Dec 15, 2015 0.0340 0.0365 0.0340 0.0365 402,516 +0.00(+7.35%)
Dec 14, 2015 0.0342 0.0390 0.0321 0.0340 677,433 -0.00(-5.69%)
Dec 11, 2015 0.0320 0.0390 0.0321 0.0360 185,278 +0.00(+12.31%)
Dec 10, 2015 0.0330 0.0400 0.0300 0.0321 403,950 -0.00(-3.89%)
Dec 09, 2015 0.0320 0.0350 0.0275 0.0334 1,482,591 +0.00(+4.37%)
Dec 08, 2015 0.0300 0.0372 0.0210 0.0320 257,668 +0.00(+6.67%)
Dec 07, 2015 0.0202 0.0340 0.0202 0.0300 1,210,295 +0.01(+25.52%)
Dec 04, 2015 0.0240 0.0290 0.0200 0.0239 290,749 -0.00(-0.42%)
Dec 03, 2015 0.0300 0.0300 0.0240 0.0240 153,410 -0.00(-16.52%)
Dec 02, 2015 0.0275 0.0300 0.0275 0.0288 252,871 +0.00(+4.55%)
Dec 01, 2015 0.0298 0.0310 0.0255 0.0275 198,169 -0.00(-8.03%)
Nov 30, 2015 0.0305 0.0319 0.0220 0.0299 364,137 -0.00(-6.56%)
Nov 27, 2015 0.0312 0.0349 0.0311 0.0320 101,273 +0.00(+2.89%)
Nov 25, 2015 0.0311 0.0311 0.0311 0 -0.01(-15.72%)
Nov 24, 2015 0.0368 0.0408 0.0350 0.0369 100,814 +0.00(+3.94%)
Nov 23, 2015 0.0462 0.0355 126,051 -0.01(-18.20%)
Nov 20, 2015 0.0500 0.0500 0.0350 0.0434 272,305 -0.01(-13.20%)
Nov 19, 2015 0.0430 0.0500 0.0351 0.0500 128,175 +0.01(+16.28%)
Nov 18, 2015 0.0321 0.0430 0.0321 0.0430 117,372 +0.00(+7.50%)
Nov 17, 2015 0.0410 0.0484 0.0316 0.0400 824,577 -0.00(-2.44%)
Nov 16, 2015 0.0426 0.0484 0.0351 0.0410 173,279 -0.01(-15.11%)
Nov 13, 2015 0.0500 0.0505 0.0317 0.0483 466,576 -0.00(-3.98%)
Nov 12, 2015 0.0500 0.0575 0.0500 0.0503 227,335 -0.00(-3.27%)
Nov 11, 2015 0.0500 0.0536 0.0500 0.0520 171,104 +0.00(+3.79%)
Nov 10, 2015 0.0510 0.0542 0.0500 0.0501 135,991 -0.00(-0.79%)
Nov 09, 2015 0.0500 0.0599 0.0500 0.0505 91,548 +0.00(+1.00%)
Nov 06, 2015 0.0695 0.0740 0.0400 0.0500 964,598 -0.02(-28.57%)
Nov 05, 2015 0.0651 0.0770 0.0650 0.0700 499,181 +0.00(+4.01%)
Nov 04, 2015 0.0515 0.0800 0.0515 0.0673 644,328 +0.02(+29.42%)
Nov 03, 2015 0.0570 0.0600 0.0515 0.0520 363,428 -0.01(-15.58%)
Nov 02, 2015 0.0595 0.0625 0.0564 0.0616 179,493 -0.00(-1.44%)
Oct 30, 2015 0.0523 0.0630 0.0546 0.0625 1,023,732 +0.01(+14.36%)
Oct 29, 2015 0.0520 0.0585 0.0514 0.0546 235,579 +0.00(+4.89%)
Oct 28, 2015 0.0780 0.0789 0.0512 0.0521 1,809,189 -0.03(-33.21%)
Oct 27, 2015 0.0780 0.0780 0.0730 0.0780 95,420 +0.00(+3.31%)
Oct 26, 2015 0.0750 0.0780 0.0700 0.0755 129,526 +0.00(+0.67%)
Oct 23, 2015 0.0706 0.0780 0.0603 0.0750 132,832 -0.00(-1.19%)
Oct 22, 2015 0.0702 0.0790 0.0601 0.0759 97,607 +0.00(+1.47%)
Oct 21, 2015 0.0801 0.0801 0.0700 0.0748 77,130 +0.00(+6.70%)
Oct 20, 2015 0.0700 0.0816 0.0700 0.0701 155,676 -0.01(-8.01%)
Oct 19, 2015 0.0819 0.0820 0.0738 0.0762 83,931 -0.00(-4.63%)
Oct 16, 2015 0.0730 0.0850 0.0721 0.0799 90,630 +0.01(+9.45%)
Oct 15, 2015 0.0825 0.0850 0.0701 0.0730 287,042 -0.00(-4.58%)
Oct 14, 2015 0.0766 0.0825 0.0762 0.0765 178,409 -0.00(-0.13%)
Oct 13, 2015 0.0800 0.0824 0.0761 0.0766 162,612 -0.01(-6.93%)
Oct 12, 2015 0.0823 0.0837 0.0771 0.0823 84,428 -0.00(-1.44%)
Oct 09, 2015 0.0820 0.0850 0.0820 0.0835 124,793 -0.01(-7.22%)
Oct 08, 2015 0.0984 0.0984 0.0800 0.0900 87,875 -0.01(-8.54%)
Oct 07, 2015 0.0878 0.1000 0.0758 0.0984 172,589 +0.02(+18.84%)
Oct 06, 2015 0.0713 0.0900 0.0701 0.0828 196,111 +0.01(+8.95%)
Oct 05, 2015 0.0753 0.0850 0.0750 0.0760 139,771 -0.01(-10.59%)
Oct 02, 2015 0.0770 0.0860 0.0751 0.0850 143,673 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.