Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

8.190 -0.130 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		3.090	3.090	3.090	0	+0.05(+1.64%)
Dec 28, 2015		3.040	3.040	3.040	0	-0.31(-9.25%)
Dec 15, 2015		3.350	3.350	3.350	0	+0.08(+2.45%)
Dec 03, 2015		3.270	3.270	3.270	0	-0.07(-2.10%)
Dec 02, 2015	3.340	3.340	3.340	3.340	655	+0.34(+11.33%)
Nov 25, 2015		3.000	3.000	3.000	0	-0.03(-0.99%)
Nov 20, 2015	3.030	3.030	3.030	3.030	500	+0.17(+5.94%)
Nov 09, 2015		2.860	2.860	2.860	0	-0.06(-1.89%)
Nov 05, 2015		2.915	2.915	2.915	0	+0.02(+0.87%)
Nov 03, 2015		2.890	2.890	2.890	82	-0.03(-1.03%)
Nov 02, 2015	2.920	2.920	2.920	2.920	4,000	-0.20(-6.41%)
Oct 30, 2015	3.205	3.215	3.120	3.120	20,200	-0.05(-1.58%)
Oct 26, 2015		3.170	3.170	3.170	0	+0.11(+3.59%)
Oct 19, 2015		3.060	3.060	3.060	0	+0.18(+6.25%)
Oct 13, 2015		2.880	2.880	2.880	63	+0.03(+1.05%)
Oct 09, 2015		2.850	2.850	2.850	0	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices