Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0350 -0.0004 (-1.13%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0300 0.0300 0.0300 0.0300 7,033 +0.01(+50.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+5.26%)
Nov 25, 2015 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Nov 23, 2015 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Nov 20, 2015 0.0259 0.0300 0.0259 0.0300 63,633 +0.01(+50.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Nov 13, 2015 0.0230 0.0230 0.0230 0 -0.00(-13.21%)
Nov 11, 2015 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 04, 2015 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Nov 03, 2015 0.0265 0.0265 0.0265 0.0265 37,359 +0.00(+12.77%)
Nov 02, 2015 0.0265 0.0265 0.0230 0.0235 32,000 -0.00(-11.32%)
Oct 29, 2015 0.0265 0.0265 0.0265 0 -0.00(-7.02%)
Oct 22, 2015 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Oct 21, 2015 0.0285 0.0285 0.0285 0.0285 3,500 +0.01(+29.55%)
Oct 14, 2015 0.0220 0.0220 0.0220 0 -0.01(-22.81%)
Oct 08, 2015 0.0285 0.0285 0.0285 0 +0.00(+18.75%)
Sep 25, 2015 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Sep 18, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.