Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Virtus Diversified Income & Convertible Fund (NY: ACV )

23.90 +0.27 (+1.14%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.809 6.884 6.805 6.820 198,136 +0.02(+0.33%)
Nov 27, 2015 6.805 6.809 6.749 6.798 29,297 +0.02(+0.28%)
Nov 25, 2015 6.752 6.779 6.779 6.779 259,646 +0.06(+0.84%)
Nov 24, 2015 6.699 6.798 6.677 6.722 184,884 +0.03(+0.42%)
Nov 23, 2015 6.715 6.790 6.658 6.694 327,138 +0.01(+0.14%)
Nov 20, 2015 6.733 6.775 6.647 6.684 195,749 -0.01(-0.17%)
Nov 19, 2015 6.730 6.737 6.662 6.696 203,305 -0.04(-0.62%)
Nov 18, 2015 6.681 6.737 6.673 6.737 416,788 +0.05(+0.73%)
Nov 17, 2015 6.730 6.760 6.654 6.688 214,711 -0.04(-0.62%)
Nov 16, 2015 6.775 6.775 6.628 6.730 229,061 -0.01(-0.10%)
Nov 13, 2015 6.749 6.771 6.643 6.736 121,888 -0.04(-0.62%)
Nov 12, 2015 6.847 6.862 6.707 6.779 138,982 -0.06(-0.94%)
Nov 11, 2015 6.994 6.994 6.798 6.843 179,953 -0.05(-0.66%)
Nov 10, 2015 6.858 6.924 6.790 6.888 172,169 -0.05(-0.65%)
Nov 09, 2015 7.019 7.035 6.922 6.934 120,666 -0.11(-1.57%)
Nov 06, 2015 7.078 7.121 6.992 7.044 140,546 -0.08(-1.10%)
Nov 05, 2015 7.145 7.145 7.052 7.123 204,095 +0.04(+0.53%)
Nov 04, 2015 7.104 7.116 7.059 7.085 161,373 +0.02(+0.25%)
Nov 03, 2015 7.055 7.149 7.052 7.067 164,851 -0.01(-0.15%)
Nov 02, 2015 7.134 7.141 7.037 7.078 149,969 +0.01(+0.11%)
Oct 30, 2015 6.995 7.104 6.995 7.070 161,485 +0.07(+1.02%)
Oct 29, 2015 7.010 7.055 6.970 6.999 122,714 -0.01(-0.16%)
Oct 28, 2015 6.992 7.052 6.932 7.010 98,973 +0.05(+0.70%)
Oct 27, 2015 6.977 7.025 6.921 6.962 178,722 -0.07(-1.06%)
Oct 26, 2015 7.037 7.070 6.973 7.037 157,673 -0.02(-0.21%)
Oct 23, 2015 6.995 7.093 6.995 7.052 97,492 +0.07(+1.07%)
Oct 22, 2015 6.958 7.029 6.941 6.977 188,107 +0.09(+1.36%)
Oct 21, 2015 6.958 6.958 6.872 6.883 93,472 -0.01(-0.20%)
Oct 20, 2015 6.958 6.965 6.887 6.897 91,293 -0.02(-0.34%)
Oct 19, 2015 6.973 6.973 6.857 6.921 91,692 -0.03(-0.38%)
Oct 16, 2015 6.906 6.999 6.838 6.947 141,084 +0.03(+0.38%)
Oct 15, 2015 6.945 6.954 6.879 6.921 96,803 +0.07(+0.98%)
Oct 14, 2015 6.921 6.958 6.820 6.853 194,154 -0.03(-0.38%)
Oct 13, 2015 6.894 6.954 6.816 6.879 103,999 -0.01(-0.22%)
Oct 12, 2015 6.951 6.958 6.851 6.894 118,233 -0.08(-1.13%)
Oct 09, 2015 6.921 7.007 6.917 6.973 85,271 +0.06(+0.82%)
Oct 08, 2015 6.831 6.917 6.772 6.917 58,889 +0.11(+1.63%)
Oct 07, 2015 6.828 6.984 6.698 6.806 128,793 -0.02(-0.33%)
Oct 06, 2015 6.803 6.869 6.706 6.828 85,517 +0.06(+0.82%)
Oct 05, 2015 6.746 6.884 6.699 6.772 143,711 +0.13(+2.01%)
Oct 02, 2015 6.524 6.639 6.423 6.639 170,084 +0.16(+2.40%)
Oct 01, 2015 6.624 6.687 6.387 6.483 250,303 +0.02(+0.34%)
Sep 30, 2015 6.472 6.487 6.387 6.461 179,135 +0.10(+1.57%)
Sep 29, 2015 6.595 6.650 6.339 6.361 184,007 -0.04(-0.69%)
Sep 28, 2015 6.776 6.809 6.394 6.405 368,608 -0.36(-5.26%)
Sep 25, 2015 6.861 6.991 6.687 6.761 201,329 -0.04(-0.54%)
Sep 24, 2015 6.713 6.798 6.561 6.798 316,486 +0.09(+1.27%)
Sep 23, 2015 6.906 6.936 6.713 6.713 277,838 -0.13(-1.95%)
Sep 22, 2015 6.961 6.999 6.665 6.847 405,003 -0.09(-1.34%)
Sep 21, 2015 7.036 7.117 6.887 6.939 205,400 -0.09(-1.32%)
Sep 18, 2015 7.006 7.191 6.828 7.032 137,410 +0.06(+0.80%)
Sep 17, 2015 6.943 7.056 6.913 6.976 290,234 +0.02(+0.32%)
Sep 16, 2015 6.806 7.024 6.769 6.954 435,139 +0.11(+1.68%)
Sep 15, 2015 6.765 6.839 6.717 6.839 212,354 +0.12(+1.82%)
Sep 14, 2015 6.802 6.839 6.680 6.717 413,910 -0.07(-0.98%)
Sep 11, 2015 6.761 6.847 6.754 6.784 238,322 -0.03(-0.38%)
Sep 10, 2015 6.839 6.884 6.683 6.809 141,685 +0.01(+0.11%)
Sep 09, 2015 6.858 6.954 6.802 6.802 138,297 -0.06(-0.93%)
Sep 08, 2015 6.921 6.951 6.734 6.866 183,856 +0.08(+1.14%)
Sep 04, 2015 6.686 6.789 6.789 6.789 85,743 -0.07(-0.96%)
Sep 03, 2015 6.998 6.998 6.829 6.855 111,929 -0.09(-1.36%)
Sep 02, 2015 6.833 6.965 6.672 6.950 144,498 +0.21(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.