Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.34 10.36 9.410 10.02 515,328 -0.39(-3.75%)
Nov 27, 2015 10.25 10.60 9.750 10.41 279,196 +0.21(+2.06%)
Nov 25, 2015 10.24 10.20 10.20 10.20 769,600 +0.30(+3.03%)
Nov 24, 2015 8.670 9.980 8.610 9.900 944,184 +1.21(+13.92%)
Nov 23, 2015 8.180 9.000 8.160 8.690 477,207 +0.57(+7.02%)
Nov 20, 2015 7.950 8.470 7.800 8.120 847,108 +0.23(+2.92%)
Nov 19, 2015 7.440 8.050 7.320 7.890 551,655 +0.39(+5.20%)
Nov 18, 2015 7.310 7.550 7.250 7.500 205,985 +0.15(+2.04%)
Nov 17, 2015 7.650 7.662 7.250 7.350 261,393 -0.24(-3.16%)
Nov 16, 2015 7.200 7.800 7.000 7.590 665,420 +0.42(+5.86%)
Nov 13, 2015 7.210 7.440 6.800 7.170 372,244 -0.09(-1.24%)
Nov 12, 2015 7.670 7.740 7.100 7.260 950,594 -0.35(-4.60%)
Nov 11, 2015 6.650 8.280 6.510 7.610 8,525,604 +2.47(+48.05%)
Nov 10, 2015 5.370 5.480 4.380 5.140 626,400 -0.25(-4.64%)
Nov 09, 2015 5.430 5.480 5.280 5.390 108,245 -0.04(-0.74%)
Nov 06, 2015 5.620 5.770 5.340 5.430 321,377 -0.20(-3.55%)
Nov 05, 2015 5.740 5.850 5.592 5.630 77,980 -0.11(-1.92%)
Nov 04, 2015 5.840 6.120 5.660 5.740 123,043 -0.16(-2.71%)
Nov 03, 2015 5.770 5.990 5.640 5.900 149,777 +0.17(+2.97%)
Nov 02, 2015 5.350 5.900 5.350 5.730 203,855 +0.41(+7.71%)
Oct 30, 2015 5.590 5.618 5.310 5.320 108,064 -0.33(-5.84%)
Oct 29, 2015 5.420 5.670 5.420 5.650 82,390 +0.23(+4.24%)
Oct 28, 2015 5.260 5.650 5.100 5.420 156,462 +0.12(+2.26%)
Oct 27, 2015 5.480 5.480 5.260 5.300 97,432 -0.20(-3.64%)
Oct 26, 2015 5.580 5.580 5.420 5.500 75,267 -0.08(-1.43%)
Oct 23, 2015 5.750 5.815 5.420 5.580 175,613 -0.08(-1.41%)
Oct 22, 2015 5.790 5.970 5.654 5.660 109,898 -0.11(-1.91%)
Oct 21, 2015 6.130 6.150 5.640 5.770 233,927 -0.29(-4.79%)
Oct 20, 2015 5.930 6.260 5.900 6.060 285,727 +0.14(+2.36%)
Oct 19, 2015 5.600 5.950 5.560 5.920 253,857 +0.34(+6.09%)
Oct 16, 2015 5.350 5.640 5.210 5.580 251,348 +0.29(+5.48%)
Oct 15, 2015 5.210 5.400 5.150 5.290 222,392 +0.14(+2.72%)
Oct 14, 2015 5.300 5.650 5.120 5.150 456,982 -0.17(-3.20%)
Oct 13, 2015 5.510 5.990 5.310 5.320 346,875 +0.10(+1.92%)
Oct 12, 2015 5.950 5.950 5.160 5.220 314,798 -0.65(-11.07%)
Oct 09, 2015 5.990 6.130 5.711 5.870 247,767 -0.17(-2.81%)
Oct 08, 2015 6.170 6.350 6.036 6.040 196,703 -0.05(-0.82%)
Oct 07, 2015 6.710 6.710 6.010 6.090 339,117 -0.57(-8.56%)
Oct 06, 2015 6.660 6.870 6.200 6.660 324,368 +0.02(+0.30%)
Oct 05, 2015 6.380 7.380 6.200 6.640 1,093,003 +0.33(+5.23%)
Oct 02, 2015 5.330 6.510 5.330 6.310 650,768 +0.87(+15.99%)
Oct 01, 2015 5.580 5.800 5.380 5.440 192,118 -0.08(-1.45%)
Sep 30, 2015 5.520 5.662 5.230 5.520 269,423 +0.02(+0.36%)
Sep 29, 2015 5.150 5.540 4.890 5.500 364,264 +0.35(+6.80%)
Sep 28, 2015 5.380 5.440 5.000 5.150 452,394 -0.36(-6.53%)
Sep 25, 2015 4.950 6.250 4.800 5.510 2,432,617 +0.74(+15.51%)
Sep 24, 2015 4.020 4.800 3.950 4.770 747,451 +0.68(+16.63%)
Sep 23, 2015 4.260 4.260 4.020 4.090 192,764 -0.17(-3.99%)
Sep 22, 2015 4.220 4.280 4.110 4.260 199,712 +0.07(+1.67%)
Sep 21, 2015 4.150 4.490 4.150 4.190 264,174 +0.01(+0.24%)
Sep 18, 2015 4.290 4.340 4.150 4.180 253,148 -0.11(-2.56%)
Sep 17, 2015 4.110 4.550 4.110 4.290 537,345 +0.32(+8.06%)
Sep 16, 2015 3.990 4.100 3.950 3.970 151,088 -0.05(-1.24%)
Sep 15, 2015 3.850 4.120 3.840 4.020 191,782 +0.09(+2.29%)
Sep 14, 2015 3.970 4.010 3.860 3.930 182,855 -0.09(-2.24%)
Sep 11, 2015 4.020 4.120 3.990 4.020 267,342 -0.08(-1.95%)
Sep 10, 2015 4.100 4.130 3.960 4.100 363,964 -0.05(-1.20%)
Sep 09, 2015 4.080 4.310 3.900 4.150 379,142 +0.24(+6.14%)
Sep 08, 2015 3.940 4.086 3.820 3.910 243,572 -0.05(-1.26%)
Sep 04, 2015 4.070 3.960 3.960 3.960 226,100 -0.13(-3.18%)
Sep 03, 2015 4.350 4.375 3.900 4.090 456,435 -0.28(-6.41%)
Sep 02, 2015 4.040 4.450 4.030 4.370 784,987 +0.38(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.