Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1176 1183 1174 1176 0 +0.42(+0.04%)
Oct 29, 2015 1176 1177 1171 1176 0 -4.92(-0.42%)
Oct 28, 2015 1165 1181 1165 1181 0 +16.36(+1.40%)
Oct 27, 2015 1169 1169 1160 1164 0 -8.20(-0.70%)
Oct 26, 2015 1174 1181 1172 1173 0 -1.70(-0.14%)
Oct 23, 2015 1175 1177 1168 1174 0 +0.38(+0.03%)
Oct 22, 2015 1157 1175 1157 1174 0 +21.51(+1.87%)
Oct 21, 2015 1162 1164 1152 1152 0 -7.88(-0.68%)
Oct 20, 2015 1158 1164 1156 1160 0 +1.45(+0.13%)
Oct 19, 2015 1158 1159 1154 1159 0 -2.45(-0.21%)
Oct 16, 2015 1157 1161 1155 1161 0 +5.78(+0.50%)
Oct 15, 2015 1144 1156 1140 1156 0 +14.89(+1.31%)
Oct 14, 2015 1145 1148 1138 1141 0 -3.76(-0.33%)
Oct 13, 2015 1150 1153 1144 1144 0 -7.84(-0.68%)
Oct 12, 2015 1150 1154 1149 1152 0 +3.09(+0.27%)
Oct 09, 2015 1151 1155 1147 1149 0 -2.06(-0.18%)
Oct 08, 2015 1133 1152 1132 1151 0 +16.30(+1.44%)
Oct 07, 2015 1135 1138 1125 1135 0 +2.35(+0.21%)
Oct 06, 2015 1128 1136 1126 1133 0 +3.82(+0.34%)
Oct 05, 2015 1109 1129 1104 1129 0 +24.34(+2.20%)
Oct 02, 2015 1081 1104 1077 1104 0 +19.12(+1.76%)
Oct 01, 2015 1093 1097 1077 1085 0 -6.63(-0.61%)
Sep 30, 2015 1082 1093 1080 1092 0 +15.96(+1.48%)
Sep 29, 2015 1077 1082 1071 1076 0 +0.31(+0.03%)
Sep 28, 2015 1091 1091 1075 1076 0 -17.70(-1.62%)
Sep 25, 2015 1093 1102 1090 1093 0 +5.53(+0.51%)
Sep 24, 2015 1081 1090 1078 1088 0 +1.48(+0.14%)
Sep 23, 2015 1091 1093 1085 1086 0 -3.22(-0.30%)
Sep 22, 2015 1094 1094 1086 1090 0 -10.71(-0.97%)
Sep 21, 2015 1097 1104 1096 1100 0 +7.65(+0.70%)
Sep 18, 2015 1100 1101 1090 1093 0 -12.16(-1.10%)
Sep 17, 2015 1104 1119 1102 1105 0 +0.03(+0.00%)
Sep 16, 2015 1091 1106 1091 1105 0 +13.80(+1.26%)
Sep 15, 2015 1083 1093 1080 1091 0 +10.56(+0.98%)
Sep 14, 2015 1084 1085 1078 1080 0 -4.67(-0.43%)
Sep 11, 2015 1082 1085 1075 1085 0 -0.03(-0.00%)
Sep 10, 2015 1084 1092 1081 1085 0 +0.94(+0.09%)
Sep 09, 2015 1101 1103 1083 1084 0 -13.10(-1.19%)
Sep 08, 2015 1085 1098 1085 1097 0 +19.19(+1.78%)
Sep 04, 2015 1087 1078 1078 1078 0 -16.15(-1.48%)
Sep 03, 2015 1091 1102 1091 1094 0 +5.27(+0.48%)
Sep 02, 2015 1085 1089 1076 1089 0 +11.47(+1.06%)
Sep 01, 2015 1101 1101 1073 1078 0 -30.48(-2.75%)
Aug 31, 2015 1106 1111 1098 1108 0 -2.61(-0.24%)
Aug 28, 2015 1102 1112 1102 1111 0 +5.42(+0.49%)
Aug 27, 2015 1088 1108 1084 1105 0 +21.62(+2.00%)
Aug 26, 2015 1065 1085 1060 1084 0 +24.65(+2.33%)
Aug 25, 2015 1080 1093 1059 1059 0 -15.59(-1.45%)
Aug 24, 2015 1106 1106 1069 1074 0 -38.34(-3.45%)
Aug 21, 2015 1129 1129 1113 1113 0 -20.04(-1.77%)
Aug 20, 2015 1142 1145 1133 1133 0 -14.69(-1.28%)
Aug 19, 2015 1152 1154 1142 1148 0 -8.20(-0.71%)
Aug 18, 2015 1159 1159 1154 1156 0 -4.70(-0.41%)
Aug 17, 2015 1152 1162 1149 1160 0 +4.77(+0.41%)
Aug 14, 2015 1147 1156 1145 1156 0 +9.22(+0.80%)
Aug 13, 2015 1149 1150 1144 1146 0 -3.20(-0.28%)
Aug 12, 2015 1140 1151 1136 1150 0 +3.83(+0.33%)
Aug 11, 2015 1144 1147 1140 1146 0 -2.49(-0.22%)
Aug 10, 2015 1141 1148 1141 1148 0 +11.94(+1.05%)
Aug 07, 2015 1137 1139 1133 1136 0 -2.51(-0.22%)
Aug 06, 2015 1142 1142 1134 1139 0 -2.90(-0.25%)
Aug 05, 2015 1143 1152 1141 1142 0 +1.51(+0.13%)
Aug 04, 2015 1143 1145 1139 1140 0 -3.94(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.