Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1450 0.1500 0.1350 0.1500 23,260 +0.00(+0.00%)
Oct 29, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 28, 2015 0.1500 0.1500 0.1500 0.1500 31,000 -0.01(-3.23%)
Oct 27, 2015 0.1550 0.1550 0.1400 0.1550 12,300 +0.01(+3.33%)
Oct 26, 2015 0.1600 0.1600 0.1450 0.1500 45,045 -0.03(-16.67%)
Oct 23, 2015 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Oct 22, 2015 0.1900 0.1900 0.1900 0.1900 1,000 +0.04(+26.67%)
Oct 21, 2015 0.1650 0.1650 0.1500 0.1500 77,000 -0.02(-9.09%)
Oct 20, 2015 0.1650 0.1650 0.1650 0.1650 23,000 +0.00(+0.00%)
Oct 19, 2015 0.1650 0.1650 0.1600 0.1650 29,000 +0.00(+0.00%)
Oct 16, 2015 0.1750 0.1750 0.1650 0.1650 1,500 -0.01(-5.71%)
Oct 15, 2015 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Oct 14, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+9.09%)
Oct 13, 2015 0.1650 0.1650 0.1650 0.1650 20,000 +0.00(+0.00%)
Oct 09, 2015 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 07, 2015 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Oct 06, 2015 0.1550 0.1550 0.1500 0.1500 71,000 -0.02(-9.09%)
Oct 05, 2015 0.1650 0.1650 0.1500 0.1650 53,700 +0.02(+10.00%)
Oct 02, 2015 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Oct 01, 2015 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+11.11%)
Sep 30, 2015 0.1350 0.1350 0.1200 0.1350 91,500 -0.01(-6.90%)
Sep 29, 2015 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+0.00%)
Sep 28, 2015 0.1450 0.1500 0.1450 0.1450 25,500 -0.01(-3.33%)
Sep 25, 2015 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Sep 24, 2015 0.1550 0.1650 0.1400 0.1500 67,500 -0.01(-3.23%)
Sep 23, 2015 0.1600 0.1600 0.1550 0.1550 35,500 +0.00(+0.00%)
Sep 22, 2015 0.1650 0.1650 0.1500 0.1550 55,010 -0.01(-6.06%)
Sep 21, 2015 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Sep 18, 2015 0.1650 0.1650 0.1650 0.1650 24,577 +0.00(+0.00%)
Sep 17, 2015 0.1650 0.1650 0.1650 0.1650 22,500 +0.00(+0.00%)
Sep 16, 2015 0.1650 0.1650 0.1650 0.1650 5,500 -0.01(-2.94%)
Sep 15, 2015 0.1650 0.1700 0.1550 0.1700 15,500 +0.01(+3.03%)
Sep 14, 2015 0.1650 0.1650 0.1650 0.1650 5,500 +0.00(+0.00%)
Sep 11, 2015 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Sep 08, 2015 0.1700 0.1700 0.1700 369 -0.01(-5.56%)
Sep 04, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2015 0.1850 0.1850 0.1550 0.1800 48,500 -0.01(-2.70%)
Sep 02, 2015 0.1950 0.1950 0.1850 0.1850 5,000 +0.01(+2.78%)
Aug 31, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 27, 2015 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 25, 2015 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 24, 2015 0.1850 0.1850 0.1850 0.1850 852 -0.01(-5.13%)
Aug 21, 2015 0.2000 0.2000 0.1750 0.1950 15,000 +0.00(+0.00%)
Aug 20, 2015 0.2000 0.2000 0.1900 0.1950 82,500 +0.00(+0.00%)
Aug 19, 2015 0.1850 0.1950 0.1650 0.1950 44,500 +0.00(+0.00%)
Aug 18, 2015 0.2000 0.2000 0.1850 0.1950 90,170 -0.01(-2.50%)
Aug 17, 2015 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 12, 2015 0.2000 0.2000 0.2000 0.2000 700 +0.00(+0.00%)
Aug 11, 2015 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Aug 10, 2015 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Aug 07, 2015 0.2250 0.2300 0.2200 0.2200 36,850 +0.03(+15.79%)
Aug 05, 2015 0.1900 0.1900 0.1900 400 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.