Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1220 1225 1199 1201 0 -25.16(-2.05%)
Jan 29, 2015 1224 1233 1211 1226 0 +2.95(+0.24%)
Jan 28, 2015 1235 1243 1221 1223 0 -5.33(-0.43%)
Jan 27, 2015 1226 1236 1221 1228 0 -3.11(-0.25%)
Jan 26, 2015 1220 1233 1213 1231 0 +9.81(+0.80%)
Jan 23, 2015 1227 1232 1215 1221 0 -3.75(-0.31%)
Jan 22, 2015 1212 1227 1209 1225 0 +21.76(+1.81%)
Jan 21, 2015 1202 1209 1193 1203 0 -1.32(-0.11%)
Jan 20, 2015 1218 1223 1199 1205 0 -7.80(-0.64%)
Jan 16, 2015 1203 1216 1195 1212 0 +5.75(+0.48%)
Jan 15, 2015 1207 1209 1198 1207 0 +1.94(+0.16%)
Jan 14, 2015 1188 1207 1184 1205 0 +10.43(+0.87%)
Jan 13, 2015 1194 1194 1194 1194 0 -1.15(-0.10%)
Jan 12, 2015 1190 1200 1185 1196 0 +7.86(+0.66%)
Jan 09, 2015 1187 1196 1176 1188 0 +1.53(+0.13%)
Jan 08, 2015 1184 1194 1174 1186 0 +4.64(+0.39%)
Jan 07, 2015 1168 1186 1159 1181 0 +17.58(+1.51%)
Jan 06, 2015 1156 1172 1149 1164 0 +11.71(+1.02%)
Jan 05, 2015 1143 1158 1137 1152 0 +5.00(+0.44%)
Jan 02, 2015 1137 1151 1132 1147 0 +15.95(+1.41%)
Dec 31, 2014 1131 1131 1131 1131 0 -18.92(-1.65%)
Dec 30, 2014 1152 1160 1145 1150 0 -3.61(-0.31%)
Dec 29, 2014 1149 1160 1145 1154 0 +1.92(+0.17%)
Dec 26, 2014 1149 1158 1146 1152 0 +4.61(+0.40%)
Dec 24, 2014 1147 1147 1147 1147 0 -5.33(-0.46%)
Dec 23, 2014 1159 1163 1147 1153 0 -4.43(-0.38%)
Dec 22, 2014 1142 1159 1139 1157 0 +18.03(+1.58%)
Dec 19, 2014 1141 1148 1132 1139 0 -0.75(-0.07%)
Dec 18, 2014 1137 1144 1126 1140 0 +9.38(+0.83%)
Dec 17, 2014 1109 1133 1104 1130 0 +25.03(+2.26%)
Dec 16, 2014 1105 1115 1105 1105 0 -3.04(-0.27%)
Dec 15, 2014 1124 1128 1103 1108 0 -13.00(-1.16%)
Dec 12, 2014 1127 1138 1119 1121 0 -10.02(-0.89%)
Dec 11, 2014 1134 1140 1126 1131 0 -0.14(-0.01%)
Dec 10, 2014 1132 1140 1124 1132 0 -1.96(-0.17%)
Dec 09, 2014 1120 1138 1117 1133 0 +5.74(+0.51%)
Dec 08, 2014 1123 1137 1119 1128 0 +5.34(+0.48%)
Dec 05, 2014 1124 1128 1112 1122 0 -6.17(-0.55%)
Dec 04, 2014 1126 1132 1118 1129 0 +2.33(+0.21%)
Dec 03, 2014 1128 1132 1120 1126 0 -0.84(-0.07%)
Dec 02, 2014 1119 1130 1112 1127 0 +6.16(+0.55%)
Dec 01, 2014 1123 1134 1114 1121 0 -3.26(-0.29%)
Nov 28, 2014 1124 1138 1119 1124 0 +2.44(+0.22%)
Nov 26, 2014 1122 1122 1122 1122 0 +10.51(+0.95%)
Nov 25, 2014 1111 1117 1106 1111 0 +1.39(+0.13%)
Nov 24, 2014 1108 1116 1104 1110 0 +3.55(+0.32%)
Nov 21, 2014 1106 1111 1099 1106 0 +7.43(+0.68%)
Nov 20, 2014 1094 1102 1089 1099 0 +3.44(+0.31%)
Nov 19, 2014 1104 1110 1090 1095 0 -7.86(-0.71%)
Nov 18, 2014 1100 1108 1095 1103 0 +4.39(+0.40%)
Nov 17, 2014 1094 1105 1091 1099 0 +4.66(+0.43%)
Nov 14, 2014 1101 1106 1090 1094 0 -7.65(-0.69%)
Nov 13, 2014 1098 1107 1093 1102 0 +6.72(+0.61%)
Nov 12, 2014 1102 1105 1090 1095 0 -7.78(-0.71%)
Nov 11, 2014 1108 1110 1097 1103 0 -5.46(-0.49%)
Nov 10, 2014 1097 1111 1095 1108 0 +8.86(+0.81%)
Nov 07, 2014 1102 1107 1093 1100 0 -1.38(-0.13%)
Nov 06, 2014 1110 1115 1098 1101 0 -11.00(-0.99%)
Nov 05, 2014 1118 1121 1104 1112 0 -2.83(-0.25%)
Nov 04, 2014 1112 1119 1102 1115 0 +1.40(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.