Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.815 +0.305 (+6.76%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.250 1.250 1.123 1.123 5,300 -0.13(-10.12%)
Jan 29, 2015 1.289 1.289 1.250 1.250 2,251 +0.00(+0.00%)
Jan 28, 2015 1.250 1.250 1.250 1.250 500 -0.04(-3.10%)
Jan 26, 2015 1.290 1.290 1.290 1.290 200 +0.04(+3.20%)
Jan 23, 2015 1.250 1.253 1.250 1.250 13,298 -0.05(-3.99%)
Jan 22, 2015 1.275 1.302 1.275 1.302 669 +0.00(+0.15%)
Jan 21, 2015 1.300 1.300 1.300 1.300 1,033 +0.01(+0.78%)
Jan 20, 2015 1.290 1.290 1.290 1.290 100 -0.02(-1.53%)
Jan 16, 2015 1.310 1.310 1.295 1.310 1,725 +0.04(+3.15%)
Jan 15, 2015 1.320 1.320 1.270 1.270 1,865 -0.06(-4.51%)
Jan 14, 2015 1.450 1.510 1.330 1.330 41,352 -0.17(-11.33%)
Jan 13, 2015 1.550 1.550 1.500 1.500 10,735 -0.05(-3.23%)
Jan 12, 2015 1.500 1.630 1.490 1.550 72,811 +0.09(+6.16%)
Jan 09, 2015 1.390 1.500 1.390 1.460 19,801 +0.10(+7.35%)
Jan 08, 2015 1.280 1.370 1.280 1.360 10,299 +0.03(+2.26%)
Jan 07, 2015 1.290 1.350 1.170 1.330 42,454 +0.01(+0.76%)
Jan 06, 2015 1.370 1.370 1.270 1.320 11,287 -0.05(-3.65%)
Jan 05, 2015 1.341 1.370 1.341 1.370 316 +0.03(+2.24%)
Jan 02, 2015 1.310 1.340 1.310 1.340 750 +0.03(+2.29%)
Dec 31, 2014 1.320 1.310 1.310 1.310 12,100 +0.00(+0.06%)
Dec 30, 2014 1.309 1.309 1.309 1.309 1,170 +0.04(+3.09%)
Dec 26, 2014 1.280 1.270 1.270 1.270 3,100 -0.01(-0.91%)
Dec 24, 2014 1.330 1.282 1.282 1.282 3,800 +0.01(+0.91%)
Dec 23, 2014 1.380 1.380 1.270 1.270 20,958 -0.04(-3.05%)
Dec 22, 2014 1.370 1.380 1.310 1.310 3,700 -0.05(-3.68%)
Dec 19, 2014 1.350 1.400 1.310 1.360 5,383 -0.02(-1.45%)
Dec 18, 2014 1.400 1.400 1.350 1.380 4,000 +0.02(+1.47%)
Dec 17, 2014 1.350 1.360 1.340 1.360 1,413 +0.00(+0.00%)
Dec 15, 2014 1.390 1.390 1.360 1.360 4,067 +0.00(+0.00%)
Dec 12, 2014 1.378 1.480 1.360 1.360 25,788 +0.01(+0.74%)
Dec 11, 2014 1.420 1.420 1.310 1.350 18,514 -0.07(-4.93%)
Dec 10, 2014 1.499 1.505 1.420 1.420 17,527 -0.05(-3.41%)
Dec 09, 2014 1.500 1.510 1.460 1.470 7,235 -0.07(-4.54%)
Dec 08, 2014 1.510 1.540 1.510 1.540 600 +0.02(+1.08%)
Dec 05, 2014 1.530 1.530 1.524 1.524 600 +0.00(+0.24%)
Dec 03, 2014 1.500 1.520 1.520 1.520 60 +0.00(+0.00%)
Dec 02, 2014 1.460 1.529 1.460 1.520 4,377 +0.00(+0.00%)
Dec 01, 2014 1.570 1.570 1.450 1.520 18,815 -0.06(-3.80%)
Nov 28, 2014 1.630 1.720 1.580 1.580 8,547 -0.06(-3.66%)
Nov 26, 2014 1.500 1.640 1.640 1.640 43,200 +0.09(+5.81%)
Nov 25, 2014 1.520 1.550 1.510 1.550 6,559 +0.01(+0.65%)
Nov 24, 2014 1.500 1.550 1.460 1.540 20,157 +0.02(+1.32%)
Nov 21, 2014 1.500 1.520 1.480 1.520 1,849 +0.00(+0.00%)
Nov 20, 2014 1.490 1.520 1.490 1.520 1,300 -0.02(-1.30%)
Nov 19, 2014 1.550 1.550 1.540 1.540 2,267 -0.02(-1.28%)
Nov 18, 2014 1.550 1.560 1.550 1.560 5,804 +0.05(+3.31%)
Nov 17, 2014 1.550 1.570 1.510 1.510 1,432 -0.03(-1.95%)
Nov 14, 2014 1.500 1.560 1.500 1.540 2,126 +0.04(+2.66%)
Nov 13, 2014 1.500 1.500 1.500 1.500 2,300 -0.03(-2.17%)
Nov 12, 2014 1.580 1.580 1.500 1.533 4,564 +0.01(+0.88%)
Nov 10, 2014 1.520 1.520 1.520 1.520 157 -0.07(-4.40%)
Nov 07, 2014 1.490 1.590 1.490 1.590 2,578 +0.01(+0.66%)
Nov 06, 2014 1.520 1.600 1.500 1.579 5,750 +0.05(+3.24%)
Nov 05, 2014 1.530 1.530 1.530 1.530 653 -0.01(-0.64%)
Nov 04, 2014 1.540 1.540 1.540 1.540 100 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.