Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.339 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.335 2.335 2.318 2.318 319 -0.05(-1.98%)
Jan 29, 2015 2.327 2.365 2.327 2.365 269 +0.05(+2.02%)
Jan 28, 2015 2.318 2.327 2.318 2.318 4,587 +0.00(+0.00%)
Jan 27, 2015 2.393 2.393 2.318 2.318 23,123 -0.03(-1.20%)
Jan 26, 2015 2.346 2.365 2.346 2.346 6,307 +0.00(+0.00%)
Jan 23, 2015 2.374 2.374 2.327 2.346 2,291 -0.03(-1.19%)
Jan 22, 2015 2.412 2.412 2.374 2.374 2,768 -0.04(-1.56%)
Jan 21, 2015 2.434 2.434 2.374 2.412 1,710 +0.02(+0.78%)
Jan 14, 2015 2.393 2.393 2.393 2.393 217 +0.00(+0.00%)
Jan 13, 2015 2.318 2.459 2.318 2.393 11,902 +0.00(+0.00%)
Jan 12, 2015 2.393 2.402 2.393 2.393 4,582 -0.05(-1.92%)
Jan 08, 2015 2.440 2.440 2.440 2.440 182 +0.02(+0.78%)
Jan 07, 2015 2.393 2.459 2.393 2.421 8,424 +0.03(+1.17%)
Jan 06, 2015 2.393 2.393 2.393 2.393 213 -0.01(-0.39%)
Jan 05, 2015 2.402 2.440 2.402 2.402 1,625 -0.04(-1.54%)
Jan 02, 2015 2.440 2.440 2.440 2.440 490 -0.01(-0.38%)
Dec 31, 2014 2.431 2.449 2.449 2.449 6,180 +0.06(+2.35%)
Dec 30, 2014 2.393 2.393 2.393 2.393 1,298 +0.00(+0.00%)
Dec 29, 2014 2.393 2.393 2.393 2.393 1,617 +0.00(+0.00%)
Dec 26, 2014 2.393 2.393 2.393 2.393 2,122 +0.00(+0.00%)
Dec 24, 2014 2.393 2.393 2.393 2.393 106 +0.00(+0.00%)
Dec 23, 2014 2.429 2.429 2.393 2.393 319 -0.00(-0.00%)
Dec 22, 2014 2.393 2.400 2.393 2.393 15,346 +0.00(+0.00%)
Dec 19, 2014 2.393 2.393 2.393 2.393 1,789 +0.00(+0.00%)
Dec 18, 2014 2.393 2.393 2.393 2.393 1,225 -0.00(-0.00%)
Dec 17, 2014 2.393 2.393 2.393 2.393 196 +0.00(+0.00%)
Dec 16, 2014 2.393 2.393 2.393 2.393 1,875 -0.00(-0.00%)
Dec 15, 2014 2.393 2.393 2.393 2.393 1,545 +0.00(+0.00%)
Dec 12, 2014 2.393 2.393 2.393 2.393 106 +0.00(+0.00%)
Dec 11, 2014 2.412 2.412 2.393 2.393 15,291 -0.00(-0.13%)
Dec 10, 2014 2.393 2.396 2.393 2.396 1,198 +0.00(+0.13%)
Dec 09, 2014 2.393 2.403 2.346 2.393 11,018 +0.00(+0.00%)
Dec 08, 2014 2.374 2.416 2.346 2.393 5,380 -0.04(-1.51%)
Dec 05, 2014 2.327 2.424 2.327 2.430 4,269 +0.02(+0.74%)
Dec 04, 2014 2.421 2.431 2.393 2.412 4,863 +0.01(+0.39%)
Dec 03, 2014 2.374 2.421 2.374 2.402 2,663 +0.06(+2.35%)
Dec 02, 2014 2.348 2.365 2.347 2.347 741 -0.01(-0.35%)
Dec 01, 2014 2.365 2.365 2.346 2.355 17,303 -0.02(-0.79%)
Nov 28, 2014 2.374 2.374 2.374 2.374 106 +0.01(+0.40%)
Nov 26, 2014 2.365 2.365 2.365 2.365 106 -0.01(-0.33%)
Nov 25, 2014 2.356 2.374 2.355 2.373 4,411 +0.02(+0.67%)
Nov 24, 2014 2.355 2.357 2.346 2.357 6,840 +0.00(+0.06%)
Nov 21, 2014 2.365 2.365 2.355 2.355 1,278 +0.01(+0.40%)
Nov 20, 2014 2.346 2.346 2.346 2.346 851 +0.00(+0.00%)
Nov 19, 2014 2.346 2.355 2.346 2.346 8,805 +0.00(+0.00%)
Nov 18, 2014 2.384 2.384 2.346 2.346 905 -0.02(-0.79%)
Nov 17, 2014 2.346 2.383 2.346 2.365 19,258 +0.01(+0.61%)
Nov 14, 2014 2.365 2.365 2.351 2.351 551 -0.00(-0.21%)
Nov 13, 2014 2.356 2.356 2.356 2.356 745 +0.00(+0.00%)
Nov 12, 2014 2.355 2.355 2.355 2.355 361 -0.05(-2.24%)
Nov 11, 2014 2.409 2.409 2.409 2.409 1,084 -0.01(-0.48%)
Nov 10, 2014 2.421 2.421 2.421 2.421 159 +0.05(+1.97%)
Nov 07, 2014 2.374 2.374 2.374 2.374 5,381 +0.02(+0.80%)
Nov 06, 2014 2.355 2.355 2.355 2.355 144 -0.07(-2.71%)
Nov 05, 2014 2.280 2.421 2.280 2.421 5,221 +0.00(+0.00%)
Nov 04, 2014 2.384 2.421 2.384 2.421 13,198 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.