Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.811 8.849 8.773 8.836 122,855 +0.03(+0.29%)
Jun 27, 2014 8.690 8.830 8.684 8.811 166,162 +0.15(+1.68%)
Jun 26, 2014 8.652 8.678 8.633 8.665 71,074 +0.01(+0.07%)
Jun 25, 2014 8.614 8.671 8.608 8.659 87,544 +0.04(+0.52%)
Jun 24, 2014 8.608 8.627 8.570 8.614 117,424 +0.00(+0.05%)
Jun 23, 2014 8.576 8.627 8.576 8.609 103,790 +0.03(+0.39%)
Jun 20, 2014 8.576 8.589 8.551 8.576 88,714 +0.00(+0.00%)
Jun 19, 2014 8.589 8.595 8.544 8.576 98,491 +0.01(+0.07%)
Jun 18, 2014 8.532 8.576 8.500 8.570 85,426 +0.03(+0.30%)
Jun 17, 2014 8.601 8.601 8.500 8.544 128,132 -0.04(-0.52%)
Jun 16, 2014 8.614 8.633 8.582 8.589 103,703 -0.01(-0.15%)
Jun 13, 2014 8.665 8.665 8.582 8.601 112,012 -0.08(-0.95%)
Jun 12, 2014 8.741 8.792 8.671 8.684 197,616 -0.08(-0.94%)
Jun 11, 2014 8.722 8.766 8.716 8.766 85,493 +0.03(+0.29%)
Jun 10, 2014 8.747 8.798 8.728 8.741 81,200 +0.03(+0.36%)
Jun 06, 2014 8.735 8.779 8.684 8.709 88,059 -0.02(-0.22%)
Jun 05, 2014 8.735 8.766 8.697 8.728 69,128 -0.01(-0.15%)
Jun 04, 2014 8.887 8.887 8.722 8.741 181,398 -0.10(-1.13%)
Jun 03, 2014 8.910 8.917 8.841 8.841 96,436 -0.07(-0.78%)
Jun 02, 2014 8.923 8.942 8.879 8.910 130,084 +0.03(+0.36%)
May 30, 2014 8.904 8.935 8.872 8.879 84,995 +0.00(+0.00%)
May 29, 2014 8.910 8.929 8.879 8.879 70,166 -0.04(-0.42%)
May 28, 2014 8.872 8.961 8.872 8.917 86,839 +0.05(+0.57%)
May 27, 2014 8.853 8.872 8.841 8.866 51,869 -0.01(-0.07%)
May 23, 2014 8.853 8.872 8.872 8.872 72,052 +0.04(+0.43%)
May 22, 2014 8.822 8.841 8.809 8.834 92,328 +0.01(+0.07%)
May 21, 2014 8.778 8.828 8.778 8.828 80,584 +0.05(+0.58%)
May 20, 2014 8.765 8.778 8.733 8.778 77,305 +0.01(+0.14%)
May 19, 2014 8.771 8.784 8.746 8.765 118,916 +0.02(+0.22%)
May 16, 2014 8.765 8.765 8.727 8.746 120,866 +0.01(+0.14%)
May 15, 2014 8.765 8.771 8.714 8.733 120,714 -0.01(-0.14%)
May 14, 2014 8.803 8.803 8.746 8.746 47,758 -0.03(-0.36%)
May 13, 2014 8.809 8.809 8.765 8.778 86,562 -0.03(-0.29%)
May 12, 2014 8.803 8.809 8.784 8.803 75,911 +0.01(+0.07%)
May 09, 2014 8.790 8.797 8.771 8.797 33,389 -0.01(-0.07%)
May 08, 2014 8.759 8.803 8.759 8.803 31,855 +0.01(+0.14%)
May 07, 2014 8.771 8.790 8.733 8.790 68,544 +0.03(+0.38%)
May 06, 2014 8.700 8.757 8.688 8.757 89,369 +0.06(+0.72%)
May 05, 2014 8.738 8.744 8.681 8.694 108,529 -0.01(-0.14%)
May 02, 2014 8.719 8.719 8.663 8.707 108,987 -0.01(-0.07%)
May 01, 2014 8.675 8.725 8.669 8.713 117,800 +0.05(+0.58%)
Apr 30, 2014 8.612 8.663 8.612 8.663 77,178 +0.04(+0.44%)
Apr 29, 2014 8.650 8.663 8.575 8.625 156,119 -0.04(-0.51%)
Apr 28, 2014 8.732 8.732 8.637 8.669 104,853 -0.02(-0.22%)
Apr 25, 2014 8.650 8.711 8.625 8.688 98,833 +0.08(+0.95%)
Apr 24, 2014 8.600 8.606 8.556 8.606 67,219 +0.04(+0.44%)
Apr 23, 2014 8.550 8.606 8.524 8.568 111,210 +0.04(+0.52%)
Apr 22, 2014 8.480 8.543 8.474 8.524 185,126 +0.08(+0.89%)
Apr 21, 2014 8.367 8.462 8.367 8.449 46,559 +0.06(+0.67%)
Apr 17, 2014 8.436 8.393 8.393 8.393 81,027 -0.02(-0.22%)
Apr 16, 2014 8.342 8.436 8.317 8.411 161,604 +0.08(+0.98%)
Apr 15, 2014 8.273 8.336 8.273 8.330 114,979 +0.08(+0.91%)
Apr 14, 2014 8.279 8.292 8.248 8.254 141,454 -0.02(-0.23%)
Apr 11, 2014 8.298 8.330 8.273 8.273 107,161 -0.01(-0.15%)
Apr 10, 2014 8.279 8.326 8.279 8.286 138,792 -0.01(-0.08%)
Apr 09, 2014 8.317 8.336 8.292 8.292 77,359 -0.03(-0.38%)
Apr 08, 2014 8.349 8.355 8.317 8.323 55,262 -0.01(-0.08%)
Apr 07, 2014 8.317 8.348 8.292 8.330 87,329 -0.03(-0.30%)
Apr 04, 2014 8.292 8.393 8.292 8.355 53,731 +0.06(+0.68%)
Apr 03, 2014 8.330 8.330 8.254 8.298 57,088 +0.04(+0.53%)
Apr 02, 2014 8.305 8.374 8.223 8.254 270,243 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.