Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.291 5.291 5.172 5.172 2,865 -0.01(-0.19%)
Sep 29, 2014 5.251 5.489 5.182 5.182 31,600 -0.11(-2.00%)
Sep 26, 2014 5.307 5.307 5.288 5.288 3,558 -0.01(-0.25%)
Sep 24, 2014 5.309 5.301 5.301 5.301 448 +0.01(+0.25%)
Sep 23, 2014 5.416 5.431 5.288 5.288 18,965 -0.13(-2.48%)
Sep 22, 2014 5.424 5.432 5.422 5.422 3,511 -0.01(-0.18%)
Sep 19, 2014 5.583 5.633 5.451 5.432 40,140 -0.03(-0.60%)
Sep 18, 2014 5.585 5.585 5.464 5.464 8,409 -0.04(-0.77%)
Sep 17, 2014 5.468 5.535 5.468 5.506 3,115 -0.02(-0.38%)
Sep 16, 2014 5.512 5.581 5.512 5.527 13,036 +0.02(+0.42%)
Sep 15, 2014 5.483 5.508 5.483 5.504 7,773 +0.01(+0.24%)
Sep 12, 2014 5.489 5.513 5.456 5.491 17,209 -0.11(-2.02%)
Sep 11, 2014 5.604 5.604 5.604 5.604 1,792 -0.15(-2.60%)
Sep 08, 2014 5.739 5.754 5.754 5.754 15,630 +0.36(+6.73%)
Sep 04, 2014 5.472 5.391 5.391 5.391 104 -0.27(-4.78%)
Sep 02, 2014 5.752 5.662 5.662 5.662 171 +0.05(+0.85%)
Aug 29, 2014 5.518 5.614 5.614 5.614 6,252 +0.12(+2.17%)
Aug 28, 2014 5.403 5.503 5.403 5.495 20,627 +0.15(+2.80%)
Aug 27, 2014 5.545 5.545 5.345 5.345 2,344 -0.11(-1.94%)
Aug 26, 2014 5.497 5.497 5.363 5.451 2,323 +0.01(+0.11%)
Aug 25, 2014 5.503 5.503 5.364 5.445 9,065 -0.11(-2.04%)
Aug 21, 2014 5.558 5.558 5.558 5.558 521 +0.28(+5.29%)
Aug 19, 2014 5.374 5.279 5.279 5.279 187 -0.27(-4.79%)
Aug 18, 2014 5.412 5.545 5.351 5.545 6,356 +0.19(+3.55%)
Aug 15, 2014 5.378 5.765 5.307 5.355 85,819 -0.43(-7.40%)
Aug 13, 2014 5.783 5.783 5.783 5.783 521 +0.47(+8.85%)
Aug 12, 2014 5.422 5.422 5.422 5.313 2,865 -0.01(-0.18%)
Aug 05, 2014 5.330 5.322 5.322 5.322 652 -0.43(-7.53%)
Aug 04, 2014 5.430 5.755 5.430 5.755 7,789 +0.31(+5.73%)
Aug 01, 2014 5.415 5.444 5.415 5.444 4,210 +0.06(+1.13%)
Jul 31, 2014 5.351 5.383 5.301 5.383 5,341 -0.08(-1.46%)
Jul 30, 2014 5.468 5.468 5.463 5.463 1,315 +0.00(+0.00%)
Jul 29, 2014 5.465 5.465 5.463 5.463 2,442 +0.04(+0.77%)
Jul 28, 2014 5.421 5.421 5.421 5.421 1,015 +0.05(+0.96%)
Jul 25, 2014 5.510 5.510 5.370 5.370 1,747 +0.00(+0.00%)
Jul 24, 2014 5.351 5.485 5.339 5.370 13,457 -0.02(-0.35%)
Jul 23, 2014 5.353 5.508 5.353 5.389 19,151 -0.20(-3.54%)
Jul 22, 2014 5.649 5.649 5.586 5.586 1,052 -0.19(-3.35%)
Jul 21, 2014 5.780 5.780 5.780 5.780 589 +0.26(+4.72%)
Jul 18, 2014 5.795 5.837 5.510 5.520 10,441 -0.03(-0.51%)
Jul 17, 2014 5.695 5.700 5.548 5.548 34,293 -0.24(-4.07%)
Jul 16, 2014 5.605 5.784 5.088 5.784 14,904 +0.10(+1.74%)
Jul 11, 2014 5.685 5.685 5.685 5.685 210 -0.02(-0.36%)
Jul 10, 2014 5.700 5.710 5.685 5.706 26,988 -0.01(-0.24%)
Jul 09, 2014 5.700 5.795 5.700 5.719 30,556 +0.00(+0.03%)
Jul 08, 2014 5.847 5.847 5.715 5.717 9,615 -0.12(-1.99%)
Jul 07, 2014 5.700 5.845 5.700 5.833 56,581 +0.10(+1.79%)
Jul 03, 2014 5.702 5.731 5.731 5.731 7,894 +0.03(+0.47%)
Jul 02, 2014 5.704 5.704 5.704 5.704 621 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.