Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.186 5.186 5.083 5.083 17,865 -0.05(-1.03%)
Feb 26, 2014 5.156 5.136 5.136 5.136 26 +0.02(+0.29%)
Feb 25, 2014 5.183 5.183 5.120 5.120 8,008 -0.07(-1.27%)
Feb 24, 2014 5.186 5.186 5.186 5.186 1,041 +0.00(+0.00%)
Feb 20, 2014 5.058 5.186 5.186 5.186 244 +0.10(+1.89%)
Feb 19, 2014 5.090 5.128 5.081 5.090 22,589 -0.01(-0.18%)
Feb 18, 2014 5.100 5.100 4.998 5.100 23,944 +0.11(+2.22%)
Feb 13, 2014 4.987 4.989 4.989 4.989 10,627 +0.00(+0.04%)
Feb 12, 2014 5.053 5.058 4.985 4.987 54,212 -0.05(-0.96%)
Feb 11, 2014 5.035 5.035 5.035 5.035 1,197 +0.03(+0.51%)
Feb 10, 2014 5.028 5.028 5.010 5.010 6,094 +0.04(+0.75%)
Feb 07, 2014 4.963 4.972 4.963 4.972 6,846 -0.02(-0.45%)
Feb 06, 2014 5.028 5.028 4.937 4.995 11,227 -0.03(-0.67%)
Feb 04, 2014 5.075 5.028 5.028 5.028 6,443 +0.03(+0.67%)
Feb 03, 2014 5.075 5.075 4.946 4.995 8,602 -0.01(-0.19%)
Jan 31, 2014 5.075 5.075 4.989 5.004 3,388 +0.00(+0.04%)
Jan 30, 2014 4.993 5.066 4.989 5.002 7,517 -0.03(-0.52%)
Jan 29, 2014 4.989 5.049 4.989 5.028 9,799 +0.09(+1.89%)
Jan 28, 2014 4.974 5.017 4.931 4.935 26,364 -0.03(-0.67%)
Jan 27, 2014 5.064 5.064 4.969 4.969 5,369 -0.06(-1.11%)
Jan 24, 2014 5.075 5.075 4.907 5.025 36,942 -0.01(-0.26%)
Jan 23, 2014 5.075 5.075 4.974 5.038 44,653 -0.03(-0.64%)
Jan 22, 2014 5.023 5.070 5.023 5.070 29,452 -0.01(-0.28%)
Jan 21, 2014 5.028 5.135 5.028 5.084 35,519 +0.01(+0.18%)
Jan 17, 2014 5.075 5.075 5.075 5.075 28,458 -0.06(-1.20%)
Jan 16, 2014 5.028 5.136 5.026 5.136 41,646 +0.11(+2.19%)
Jan 15, 2014 5.025 5.026 5.008 5.026 8,591 +0.04(+0.86%)
Jan 13, 2014 4.984 4.984 4.984 4.984 214 -0.04(-0.89%)
Jan 10, 2014 4.823 5.028 4.823 5.028 89,027 +0.20(+4.25%)
Jan 09, 2014 4.805 4.911 4.805 4.823 60,901 +0.00(+0.00%)
Jan 08, 2014 4.866 4.896 4.814 4.823 31,460 -0.11(-2.19%)
Jan 07, 2014 4.870 4.931 4.870 4.931 2,561 -0.00(-0.08%)
Jan 06, 2014 4.853 4.935 4.853 4.935 11,936 +0.00(+0.00%)
Jan 03, 2014 4.935 4.935 4.935 4.935 542 -0.07(-1.45%)
Dec 30, 2013 5.008 5.008 5.008 5.008 37 +0.07(+1.51%)
Dec 26, 2013 4.825 4.933 4.933 4.933 7,517 +0.12(+2.39%)
Dec 24, 2013 4.844 4.853 4.812 4.818 29,484 -0.03(-0.63%)
Dec 23, 2013 4.907 4.909 4.836 4.849 22,938 +0.01(+0.17%)
Dec 20, 2013 4.847 4.864 4.840 4.840 7,012 -0.09(-1.82%)
Dec 19, 2013 4.833 4.932 4.810 4.930 9,794 +0.07(+1.46%)
Dec 18, 2013 4.930 4.948 4.859 4.859 29,403 -0.09(-1.84%)
Dec 17, 2013 4.939 4.952 4.931 4.950 5,949 +0.01(+0.25%)
Dec 16, 2013 4.913 4.993 4.913 4.938 14,669 +0.01(+0.13%)
Dec 13, 2013 4.931 4.931 4.931 4.931 2,282 -0.13(-2.58%)
Dec 12, 2013 5.135 5.135 5.062 5.062 1,610 -0.08(-1.49%)
Dec 10, 2013 5.138 5.138 5.138 5.138 0 +0.06(+1.21%)
Dec 09, 2013 5.077 5.077 5.077 5.077 1,406 -0.00(-0.04%)
Dec 06, 2013 5.101 5.135 5.073 5.079 0 -0.13(-2.57%)
Dec 05, 2013 5.101 5.215 5.101 5.213 0 +0.12(+2.34%)
Dec 04, 2013 5.094 5.094 5.094 5.094 0 -0.02(-0.44%)
Dec 03, 2013 5.021 5.116 5.021 5.116 0 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.